06/18/2013 17:05:00*103.51*103.546*103.574*103.51
06/18/2013 17:10:00*103.546*103.616*103.624*103.54
06/18/2013 17:15:00*103.616*103.647*103.649*103.616
06/18/2013 17:20:00*103.647*103.691*103.728*103.635
06/18/2013 17:25:00*103.691*103.685*103.7*103.665
06/18/2013 17:30:00*103.685*103.662*103.69*103.662
06/18/2013 17:35:00*103.662*103.645*103.687*103.642
06/18/2013 17:40:00*103.645*103.653*103.675*103.628
06/18/2013 17:45:00*103.653*103.654*103.654*103.631
06/18/2013 17:50:00*103.654*103.627*103.654*103.61
06/18/2013 17:55:00*103.627*103.63*103.666*103.617
06/18/2013 18:00:00*103.63*103.663*103.664*103.62
06/18/2013 18:05:00*103.663*103.654*103.67*103.634
06/18/2013 18:10:00*103.654*103.66*103.665*103.641
06/18/2013 18:15:00*103.66*103.694*103.702*103.656
06/18/2013 18:20:00*103.694*103.727*103.747*103.694
06/18/2013 18:25:00*103.727*103.715*103.741*103.703
06/18/2013 18:30:00*103.715*103.715*103.717*103.7
06/18/2013 18:35:00*103.715*103.74*103.755*103.713
06/18/2013 18:40:00*103.74*103.786*103.826*103.74
06/18/2013 18:45:00*103.786*103.81*103.837*103.773
06/18/2013 18:50:00*103.81*103.767*103.834*103.767
06/18/2013 18:55:00*103.767*103.772*103.801*103.757
06/18/2013 19:00:00*103.772*103.745*103.788*103.745
06/18/2013 19:05:00*103.745*103.77*103.77*103.738
06/18/2013 19:10:00*103.77*103.823*103.838*103.759
06/18/2013 19:15:00*103.823*103.841*103.859*103.821
06/18/2013 19:20:00*103.841*103.827*103.843*103.814
06/18/2013 19:25:00*103.827*103.808*103.83*103.79
06/18/2013 19:30:00*103.808*103.803*103.822*103.787
06/18/2013 19:35:00*103.803*103.86*103.879*103.802
06/18/2013 19:40:00*103.86*103.816*103.86*103.81
06/18/2013 19:45:00*103.816*103.824*103.845*103.792
06/18/2013 19:50:00*103.824*103.848*103.848*103.802
06/18/2013 19:55:00*103.848*103.887*103.909*103.848
06/18/2013 20:00:00*103.887*103.846*103.887*103.827
06/18/2013 20:05:00*103.846*103.78*103.853*103.714
06/18/2013 20:10:00*103.78*103.767*103.804*103.737
06/18/2013 20:15:00*103.767*103.765*103.78*103.71
06/18/2013 20:20:00*103.765*103.758*103.785*103.729
06/18/2013 20:25:00*103.758*103.708*103.784*103.699
06/18/2013 20:30:00*103.708*103.738*103.742*103.698
06/18/2013 20:35:00*103.738*103.669*103.738*103.654
06/18/2013 20:40:00*103.669*103.659*103.71*103.651
06/18/2013 20:45:00*103.659*103.719*103.731*103.645
06/18/2013 20:50:00*103.719*103.752*103.781*103.713
06/18/2013 20:55:00*103.752*103.818*103.836*103.741
06/18/2013 21:00:00*103.818*103.752*103.827*103.741
06/18/2013 21:05:00*103.752*103.743*103.766*103.715
06/18/2013 21:10:00*103.743*103.722*103.765*103.722
06/18/2013 21:15:00*103.722*103.746*103.746*103.709
06/18/2013 21:20:00*103.746*103.763*103.773*103.728
06/18/2013 21:25:00*103.763*103.811*103.811*103.762
06/18/2013 21:30:00*103.811*103.8*103.821*103.77
06/18/2013 21:35:00*103.8*103.771*103.811*103.771
06/18/2013 21:40:00*103.771*103.823*103.823*103.768
06/18/2013 21:45:00*103.823*103.828*103.849*103.81
06/18/2013 21:50:00*103.828*103.792*103.833*103.769
06/18/2013 21:55:00*103.792*103.815*103.821*103.756
06/18/2013 22:00:00*103.815*103.755*103.823*103.755
06/18/2013 22:05:00*103.755*103.758*103.778*103.734
06/18/2013 22:10:00*103.758*103.724*103.783*103.718
06/18/2013 22:15:00*103.724*103.683*103.724*103.664
06/18/2013 22:20:00*103.683*103.642*103.715*103.642
06/18/2013 22:25:00*103.642*103.668*103.679*103.618
06/18/2013 22:30:00*103.668*103.695*103.699*103.649
06/18/2013 22:35:00*103.695*103.664*103.698*103.66
06/18/2013 22:40:00*103.664*103.607*103.665*103.597
06/18/2013 22:45:00*103.607*103.607*103.617*103.593
06/18/2013 22:50:00*103.607*103.559*103.618*103.554
06/18/2013 22:55:00*103.559*103.547*103.602*103.527
06/18/2013 23:00:00*103.547*103.539*103.558*103.501
06/18/2013 23:05:00*103.539*103.567*103.581*103.524
06/18/2013 23:10:00*103.567*103.504*103.572*103.452
06/18/2013 23:15:00*103.504*103.52*103.524*103.462
06/18/2013 23:20:00*103.52*103.533*103.539*103.487
06/18/2013 23:25:00*103.533*103.533*103.558*103.524
06/18/2013 23:30:00*103.533*103.539*103.569*103.518
06/18/2013 23:35:00*103.539*103.557*103.586*103.535
06/18/2013 23:40:00*103.557*103.586*103.603*103.535
06/18/2013 23:45:00*103.586*103.545*103.599*103.534
06/18/2013 23:50:00*103.545*103.54*103.58*103.53
06/18/2013 23:55:00*103.54*103.556*103.567*103.535
06/19/2013 00:00:00*103.556*103.594*103.614*103.552
06/19/2013 00:05:00*103.594*103.586*103.616*103.576
06/19/2013 00:10:00*103.586*103.6*103.602*103.577
06/19/2013 00:15:00*103.6*103.62*103.627*103.584
06/19/2013 00:20:00*103.62*103.697*103.704*103.616
06/19/2013 00:25:00*103.697*103.656*103.701*103.65
06/19/2013 00:30:00*103.656*103.713*103.718*103.656
06/19/2013 00:35:00*103.713*103.683*103.72*103.674
06/19/2013 00:40:00*103.683*103.659*103.696*103.642
06/19/2013 00:45:00*103.659*103.648*103.663*103.618
06/19/2013 00:50:00*103.648*103.598*103.658*103.571
06/19/2013 00:55:00*103.598*103.56*103.623*103.556
06/19/2013 01:00:00*103.56*103.586*103.592*103.549
06/19/2013 01:05:00*103.586*103.569*103.596*103.563
06/19/2013 01:10:00*103.569*103.561*103.574*103.537
06/19/2013 01:15:00*103.561*103.602*103.605*103.559
06/19/2013 01:20:00*103.602*103.574*103.602*103.566
06/19/2013 01:25:00*103.574*103.613*103.628*103.574
06/19/2013 01:30:00*103.613*103.595*103.629*103.584
06/19/2013 01:35:00*103.595*103.609*103.637*103.593
06/19/2013 01:40:00*103.609*103.593*103.616*103.584
06/19/2013 01:45:00*103.593*103.578*103.605*103.534
06/19/2013 01:50:00*103.578*103.593*103.618*103.578
06/19/2013 01:55:00*103.593*103.555*103.593*103.545
06/19/2013 02:00:00*103.555*103.517*103.588*103.506
06/19/2013 02:05:00*103.517*103.53*103.544*103.507
06/19/2013 02:10:00*103.53*103.542*103.572*103.524
06/19/2013 02:15:00*103.542*103.542*103.549*103.504
06/19/2013 02:20:00*103.542*103.553*103.567*103.526
06/19/2013 02:25:00*103.553*103.516*103.571*103.491
06/19/2013 02:30:00*103.516*103.403*103.521*103.326
06/19/2013 02:35:00*103.403*103.406*103.438*103.334
06/19/2013 02:40:00*103.406*103.458*103.476*103.394
06/19/2013 02:45:00*103.458*103.486*103.508*103.427
06/19/2013 02:50:00*103.486*103.511*103.514*103.462
06/19/2013 02:55:00*103.511*103.49*103.54*103.488
06/19/2013 03:00:00*103.49*103.489*103.496*103.447
06/19/2013 03:05:00*103.489*103.431*103.491*103.41
06/19/2013 03:10:00*103.431*103.51*103.512*103.431
06/19/2013 03:15:00*103.51*103.392*103.51*103.386
06/19/2013 03:20:00*103.392*103.368*103.489*103.365
06/19/2013 03:25:00*103.368*103.352*103.398*103.352
06/19/2013 03:30:00*103.352*103.265*103.356*103.246
06/19/2013 03:35:00*103.265*103.206*103.277*103.203
06/19/2013 03:40:00*103.206*103.243*103.249*103.155
06/19/2013 03:45:00*103.243*103.201*103.287*103.161
06/19/2013 03:50:00*103.201*103.228*103.24*103.192
06/19/2013 03:55:00*103.228*103.206*103.231*103.159
06/19/2013 04:00:00*103.206*103.287*103.303*103.192
06/19/2013 04:05:00*103.287*103.282*103.297*103.205
06/19/2013 04:10:00*103.282*103.279*103.282*103.239
06/19/2013 04:15:00*103.279*103.309*103.318*103.262
06/19/2013 04:20:00*103.309*103.226*103.317*103.174
06/19/2013 04:25:00*103.226*103.181*103.238*103.142
06/19/2013 04:30:00*103.181*103.158*103.213*103.143
06/19/2013 04:35:00*103.158*103.175*103.197*103.107
06/19/2013 04:40:00*103.175*103.188*103.188*103.149
06/19/2013 04:45:00*103.188*103.2*103.234*103.15
06/19/2013 04:50:00*103.2*103.242*103.243*103.145
06/19/2013 04:55:00*103.242*103.204*103.253*103.171
06/19/2013 05:00:00*103.204*103.191*103.232*103.162
06/19/2013 05:05:00*103.191*103.226*103.243*103.177
06/19/2013 05:10:00*103.226*103.305*103.326*103.218
06/19/2013 05:15:00*103.305*103.246*103.305*103.221
06/19/2013 05:20:00*103.246*103.223*103.272*103.211
06/19/2013 05:25:00*103.223*103.246*103.269*103.193
06/19/2013 05:30:00*103.246*103.284*103.297*103.244
06/19/2013 05:35:00*103.284*103.281*103.313*103.261
06/19/2013 05:40:00*103.281*103.285*103.286*103.221
06/19/2013 05:45:00*103.285*103.18*103.285*103.168
06/19/2013 05:50:00*103.18*103.2*103.21*103.175
06/19/2013 05:55:00*103.2*103.182*103.235*103.156
06/19/2013 06:00:00*103.182*103.25*103.252*103.18
06/19/2013 06:05:00*103.25*103.23*103.256*103.205
06/19/2013 06:10:00*103.23*103.241*103.277*103.225
06/19/2013 06:15:00*103.241*103.227*103.253*103.216
06/19/2013 06:20:00*103.227*103.244*103.254*103.195
06/19/2013 06:25:00*103.244*103.258*103.262*103.228
06/19/2013 06:30:00*103.258*103.355*103.368*103.254
06/19/2013 06:35:00*103.355*103.266*103.369*103.259
06/19/2013 06:40:00*103.266*103.265*103.275*103.243
06/19/2013 06:45:00*103.265*103.269*103.303*103.256
06/19/2013 06:50:00*103.269*103.27*103.302*103.256
06/19/2013 06:55:00*103.27*103.248*103.27*103.23
06/19/2013 07:00:00*103.248*103.33*103.365*103.242
06/19/2013 07:05:00*103.33*103.289*103.336*103.278
06/19/2013 07:10:00*103.289*103.233*103.317*103.233
06/19/2013 07:15:00*103.233*103.3*103.307*103.229
06/19/2013 07:20:00*103.3*103.361*103.37*103.297
06/19/2013 07:25:00*103.361*103.316*103.375*103.295
06/19/2013 07:30:00*103.316*103.279*103.343*103.275
06/19/2013 07:35:00*103.279*103.33*103.351*103.239
06/19/2013 07:40:00*103.33*103.312*103.336*103.286
06/19/2013 07:45:00*103.312*103.297*103.317*103.251
06/19/2013 07:50:00*103.297*103.275*103.297*103.233
06/19/2013 07:55:00*103.275*103.342*103.342*103.244
06/19/2013 08:00:00*103.342*103.376*103.379*103.314
06/19/2013 08:05:00*103.376*103.404*103.424*103.354
06/19/2013 08:10:00*103.404*103.336*103.414*103.325
06/19/2013 08:15:00*103.336*103.339*103.36*103.323
06/19/2013 08:20:00*103.339*103.34*103.369*103.295
06/19/2013 08:25:00*103.34*103.347*103.376*103.329
06/19/2013 08:30:00*103.347*103.32*103.351*103.31
06/19/2013 08:35:00*103.32*103.293*103.32*103.273
06/19/2013 08:40:00*103.293*103.246*103.334*103.246
06/19/2013 08:45:00*103.246*103.299*103.302*103.222
06/19/2013 08:50:00*103.299*103.311*103.32*103.265
06/19/2013 08:55:00*103.311*103.282*103.317*103.274
06/19/2013 09:00:00*103.282*103.282*103.289*103.246
06/19/2013 09:05:00*103.282*103.316*103.337*103.281
06/19/2013 09:10:00*103.316*103.329*103.361*103.314
06/19/2013 09:15:00*103.329*103.357*103.363*103.313
06/19/2013 09:20:00*103.357*103.292*103.367*103.257
06/19/2013 09:25:00*103.292*103.289*103.298*103.252
06/19/2013 09:30:00*103.289*103.266*103.311*103.241
06/19/2013 09:35:00*103.266*103.267*103.306*103.249
06/19/2013 09:40:00*103.267*103.26*103.284*103.23
06/19/2013 09:45:00*103.26*103.252*103.264*103.194
06/19/2013 09:50:00*103.252*103.253*103.277*103.235
06/19/2013 09:55:00*103.253*103.23*103.294*103.22
06/19/2013 10:00:00*103.23*103.261*103.282*103.229
06/19/2013 10:05:00*103.261*103.279*103.34*103.248
06/19/2013 10:10:00*103.279*103.258*103.283*103.242
06/19/2013 10:15:00*103.258*103.281*103.302*103.257
06/19/2013 10:20:00*103.281*103.278*103.315*103.266
06/19/2013 10:25:00*103.278*103.278*103.3*103.249
06/19/2013 10:30:00*103.278*103.277*103.317*103.255
06/19/2013 10:35:00*103.277*103.288*103.296*103.245
06/19/2013 10:40:00*103.288*103.251*103.324*103.238
06/19/2013 10:45:00*103.251*103.258*103.262*103.214
06/19/2013 10:50:00*103.258*103.211*103.263*103.2
06/19/2013 10:55:00*103.211*103.273*103.294*103.204
06/19/2013 11:00:00*103.273*103.323*103.327*103.243
06/19/2013 11:05:00*103.323*103.418*103.427*103.313
06/19/2013 11:10:00*103.418*103.386*103.437*103.375
06/19/2013 11:15:00*103.386*103.389*103.413*103.382
06/19/2013 11:20:00*103.389*103.375*103.402*103.369
06/19/2013 11:25:00*103.375*103.386*103.398*103.364
06/19/2013 11:30:00*103.386*103.411*103.418*103.371
06/19/2013 11:35:00*103.411*103.471*103.482*103.4
06/19/2013 11:40:00*103.471*103.486*103.514*103.447
06/19/2013 11:45:00*103.486*103.477*103.51*103.467
06/19/2013 11:50:00*103.477*103.477*103.516*103.475
06/19/2013 11:55:00*103.477*103.545*103.548*103.465
06/19/2013 12:00:00*103.545*103.576*103.587*103.528
06/19/2013 12:05:00*103.576*103.569*103.596*103.547
06/19/2013 12:10:00*103.569*103.572*103.581*103.552
06/19/2013 12:15:00*103.572*103.612*103.618*103.568
06/19/2013 12:20:00*103.612*103.574*103.622*103.573
06/19/2013 12:25:00*103.574*103.565*103.595*103.56
06/19/2013 12:30:00*103.565*103.608*103.613*103.555
06/19/2013 12:35:00*103.608*103.562*103.608*103.545
06/19/2013 12:40:00*103.562*103.564*103.579*103.537
06/19/2013 12:45:00*103.564*103.543*103.577*103.54
06/19/2013 12:50:00*103.543*103.503*103.571*103.495
06/19/2013 12:55:00*103.503*103.514*103.542*103.491
06/19/2013 13:00:00*103.514*103.523*103.555*103.503
06/19/2013 13:05:00*103.523*103.485*103.538*103.473
06/19/2013 13:10:00*103.485*103.513*103.528*103.485
06/19/2013 13:15:00*103.513*103.555*103.574*103.511
06/19/2013 13:20:00*103.555*103.559*103.57*103.537
06/19/2013 13:25:00*103.559*103.541*103.578*103.54
06/19/2013 13:30:00*103.541*103.548*103.573*103.52
06/19/2013 13:35:00*103.548*103.611*103.613*103.54
06/19/2013 13:40:00*103.611*103.648*103.665*103.611
06/19/2013 13:45:00*103.648*103.631*103.667*103.63
06/19/2013 13:50:00*103.631*103.666*103.683*103.615
06/19/2013 13:55:00*103.666*103.67*103.687*103.617
06/19/2013 14:00:00*103.67*103.779*103.779*103.577
06/19/2013 14:05:00*103.779*103.517*103.87*103.447
06/19/2013 14:10:00*103.517*103.484*103.827*103.365
06/19/2013 14:15:00*103.484*103.81*103.84*103.476
06/19/2013 14:20:00*103.81*103.861*103.99*103.756
06/19/2013 14:25:00*103.861*103.966*104.019*103.796
06/19/2013 14:30:00*103.966*103.962*104.089*103.772
06/19/2013 14:35:00*103.962*103.869*104.054*103.706
06/19/2013 14:40:00*103.869*103.911*104.093*103.788
06/19/2013 14:45:00*103.911*104.112*104.173*103.883
06/19/2013 14:50:00*104.112*104.061*104.283*104.05
06/19/2013 14:55:00*104.061*104.037*104.188*103.998
06/19/2013 15:00:00*104.037*103.663*104.088*103.6
06/19/2013 15:05:00*103.663*103.695*103.907*103.594
06/19/2013 15:10:00*103.695*103.737*103.809*103.64
06/19/2013 15:15:00*103.737*103.828*103.922*103.7
06/19/2013 15:20:00*103.828*103.895*103.974*103.824
06/19/2013 15:25:00*103.895*103.91*103.943*103.828
06/19/2013 15:30:00*103.91*103.952*104.015*103.902
06/19/2013 15:35:00*103.952*103.898*103.986*103.897
06/19/2013 15:40:00*103.898*103.98*104.03*103.875
06/19/2013 15:45:00*103.98*104.077*104.126*103.927
06/19/2013 15:50:00*104.077*104.053*104.182*103.99
06/19/2013 15:55:00*104.053*103.945*104.083*103.89
06/19/2013 16:00:00*103.945*103.827*103.975*103.827
06/19/2013 16:05:00*103.827*103.801*103.882*103.708
06/19/2013 16:10:00*103.801*103.864*103.901*103.752
06/19/2013 16:15:00*103.864*103.741*103.864*103.709
06/19/2013 16:20:00*103.741*103.509*103.741*103.509
06/19/2013 16:25:00*103.509*103.756*103.824*103.499
06/19/2013 16:30:00*103.756*103.832*103.832*103.624
06/19/2013 16:35:00*103.832*103.81*103.867*103.76
06/19/2013 16:40:00*103.81*103.804*103.85*103.767
06/19/2013 16:45:00*103.804*103.785*103.808*103.714
06/19/2013 16:50:00*103.785*103.821*103.835*103.769
06/19/2013 16:55:00*103.821*103.833*103.864*103.804
06/19/2013 17:00:00*103.833*103.849*103.946*103.831
