06/13/2013 17:05:00*103.381*103.333*103.381*103.297
06/13/2013 17:10:00*103.333*103.356*103.357*103.282
06/13/2013 17:15:00*103.356*103.45*103.453*103.334
06/13/2013 17:20:00*103.45*103.475*103.498*103.422
06/13/2013 17:25:00*103.475*103.478*103.508*103.452
06/13/2013 17:30:00*103.478*103.501*103.545*103.477
06/13/2013 17:35:00*103.501*103.543*103.607*103.501
06/13/2013 17:40:00*103.543*103.692*103.707*103.538
06/13/2013 17:45:00*103.692*103.737*103.856*103.691
06/13/2013 17:50:00*103.737*103.683*103.747*103.667
06/13/2013 17:55:00*103.683*103.67*103.727*103.651
06/13/2013 18:00:00*103.67*103.663*103.689*103.643
06/13/2013 18:05:00*103.663*103.605*103.668*103.592
06/13/2013 18:10:00*103.605*103.651*103.661*103.604
06/13/2013 18:15:00*103.651*103.723*103.726*103.635
06/13/2013 18:20:00*103.723*103.62*103.747*103.614
06/13/2013 18:25:00*103.62*103.662*103.664*103.62
06/13/2013 18:30:00*103.662*103.524*103.668*103.524
06/13/2013 18:35:00*103.524*103.529*103.579*103.524
06/13/2013 18:40:00*103.529*103.443*103.531*103.37
06/13/2013 18:45:00*103.443*103.577*103.604*103.443
06/13/2013 18:50:00*103.577*103.558*103.655*103.558
06/13/2013 18:55:00*103.558*103.466*103.562*103.438
06/13/2013 19:00:00*103.466*103.48*103.514*103.395
06/13/2013 19:05:00*103.48*103.467*103.578*103.463
06/13/2013 19:10:00*103.467*103.482*103.544*103.463
06/13/2013 19:15:00*103.482*103.481*103.518*103.469
06/13/2013 19:20:00*103.481*103.565*103.646*103.481
06/13/2013 19:25:00*103.565*103.496*103.568*103.496
06/13/2013 19:30:00*103.496*103.588*103.596*103.47
06/13/2013 19:35:00*103.588*103.569*103.605*103.51
06/13/2013 19:40:00*103.569*103.499*103.59*103.495
06/13/2013 19:45:00*103.499*103.533*103.574*103.495
06/13/2013 19:50:00*103.533*103.49*103.544*103.473
06/13/2013 19:55:00*103.49*103.525*103.527*103.49
06/13/2013 20:00:00*103.525*103.477*103.532*103.459
06/13/2013 20:05:00*103.477*103.33*103.477*103.31
06/13/2013 20:10:00*103.33*103.216*103.352*103.168
06/13/2013 20:15:00*103.216*103.268*103.317*103.216
06/13/2013 20:20:00*103.268*103.097*103.284*103.051
06/13/2013 20:25:00*103.097*103.14*103.172*103.014
06/13/2013 20:30:00*103.14*103.151*103.214*103.095
06/13/2013 20:35:00*103.151*103.129*103.151*103.024
06/13/2013 20:40:00*103.129*103.091*103.171*103.091
06/13/2013 20:45:00*103.091*103.028*103.107*103.028
06/13/2013 20:50:00*103.028*102.926*103.029*102.888
06/13/2013 20:55:00*102.926*102.656*102.936*102.591
06/13/2013 21:00:00*102.656*102.436*102.767*102.422
06/13/2013 21:05:00*102.436*102.517*102.656*102.423
06/13/2013 21:10:00*102.517*102.624*102.634*102.419
06/13/2013 21:15:00*102.624*102.71*102.724*102.561
06/13/2013 21:20:00*102.71*102.643*102.749*102.58
06/13/2013 21:25:00*102.643*102.538*102.68*102.526
06/13/2013 21:30:00*102.538*102.517*102.578*102.515
06/13/2013 21:35:00*102.517*102.516*102.559*102.448
06/13/2013 21:40:00*102.516*102.619*102.619*102.51
06/13/2013 21:45:00*102.619*102.626*102.698*102.616
06/13/2013 21:50:00*102.626*102.584*102.665*102.582
06/13/2013 21:55:00*102.584*102.65*102.655*102.495
06/13/2013 22:00:00*102.65*102.764*102.777*102.639
06/13/2013 22:05:00*102.764*102.707*102.789*102.691
06/13/2013 22:10:00*102.707*102.817*102.861*102.706
06/13/2013 22:15:00*102.817*102.893*102.943*102.815
06/13/2013 22:20:00*102.893*102.936*102.949*102.862
06/13/2013 22:25:00*102.936*102.884*103.067*102.875
06/13/2013 22:30:00*102.884*102.868*102.939*102.843
06/13/2013 22:35:00*102.868*102.855*102.894*102.823
06/13/2013 22:40:00*102.855*102.835*102.891*102.835
06/13/2013 22:45:00*102.835*102.771*102.85*102.74
06/13/2013 22:50:00*102.771*102.865*102.879*102.771
06/13/2013 22:55:00*102.865*102.902*102.902*102.785
06/13/2013 23:00:00*102.902*102.882*102.951*102.861
06/13/2013 23:05:00*102.882*102.875*102.907*102.848
06/13/2013 23:10:00*102.875*102.852*102.877*102.804
06/13/2013 23:15:00*102.852*102.832*102.87*102.798
06/13/2013 23:20:00*102.832*102.763*102.834*102.729
06/13/2013 23:25:00*102.763*102.779*102.801*102.712
06/13/2013 23:30:00*102.779*102.728*102.779*102.698
06/13/2013 23:35:00*102.728*102.695*102.763*102.663
06/13/2013 23:40:00*102.695*102.691*102.728*102.611
06/13/2013 23:45:00*102.691*102.668*102.714*102.65
06/13/2013 23:50:00*102.668*102.784*102.822*102.656
06/13/2013 23:55:00*102.784*102.796*102.837*102.753
06/14/2013 00:00:00*102.796*102.727*102.801*102.668
06/14/2013 00:05:00*102.727*102.709*102.729*102.653
06/14/2013 00:10:00*102.709*102.75*102.764*102.704
06/14/2013 00:15:00*102.75*102.898*102.932*102.75
06/14/2013 00:20:00*102.898*102.907*102.932*102.842
06/14/2013 00:25:00*102.907*102.879*102.909*102.846
06/14/2013 00:30:00*102.879*102.941*102.941*102.868
06/14/2013 00:35:00*102.941*103.013*103.035*102.941
06/14/2013 00:40:00*103.013*103.063*103.076*102.988
06/14/2013 00:45:00*103.063*103.1*103.138*103.062
06/14/2013 00:50:00*103.1*103.145*103.19*103.096
06/14/2013 00:55:00*103.145*103.054*103.15*103.046
06/14/2013 01:00:00*103.054*103.112*103.112*103.023
06/14/2013 01:05:00*103.112*103.088*103.121*103.039
06/14/2013 01:10:00*103.088*103.058*103.123*103.052
06/14/2013 01:15:00*103.058*103.122*103.142*103.048
06/14/2013 01:20:00*103.122*103.147*103.168*103.091
06/14/2013 01:25:00*103.147*103.073*103.172*103.07
06/14/2013 01:30:00*103.073*102.932*103.073*102.932
06/14/2013 01:35:00*102.932*103.024*103.087*102.932
06/14/2013 01:40:00*103.024*102.962*103.044*102.937
06/14/2013 01:45:00*102.962*102.969*103.005*102.939
06/14/2013 01:50:00*102.969*102.969*103.023*102.967
06/14/2013 01:55:00*102.969*102.868*102.969*102.824
06/14/2013 02:00:00*102.868*102.885*102.901*102.808
06/14/2013 02:05:00*102.885*102.886*102.933*102.846
06/14/2013 02:10:00*102.886*102.844*102.909*102.824
06/14/2013 02:15:00*102.844*102.951*102.959*102.821
06/14/2013 02:20:00*102.951*102.919*102.984*102.913
06/14/2013 02:25:00*102.919*102.939*103.007*102.906
06/14/2013 02:30:00*102.939*102.812*102.98*102.812
06/14/2013 02:35:00*102.812*102.706*102.825*102.683
06/14/2013 02:40:00*102.706*102.725*102.761*102.693
06/14/2013 02:45:00*102.725*102.67*102.733*102.613
06/14/2013 02:50:00*102.67*102.746*102.746*102.644
06/14/2013 02:55:00*102.746*102.692*102.775*102.684
06/14/2013 03:00:00*102.692*102.717*102.721*102.677
06/14/2013 03:05:00*102.717*102.786*102.806*102.677
06/14/2013 03:10:00*102.786*102.63*102.786*102.63
06/14/2013 03:15:00*102.63*102.707*102.732*102.618
06/14/2013 03:20:00*102.707*102.695*102.728*102.647
06/14/2013 03:25:00*102.695*102.79*102.806*102.695
06/14/2013 03:30:00*102.79*102.784*102.81*102.738
06/14/2013 03:35:00*102.784*102.896*102.897*102.784
06/14/2013 03:40:00*102.896*102.852*102.92*102.832
06/14/2013 03:45:00*102.852*102.811*102.852*102.776
06/14/2013 03:50:00*102.811*102.869*102.881*102.79
06/14/2013 03:55:00*102.869*102.79*102.869*102.768
06/14/2013 04:00:00*102.79*102.754*102.824*102.745
06/14/2013 04:05:00*102.754*102.86*102.909*102.753
06/14/2013 04:10:00*102.86*102.8*102.878*102.768
06/14/2013 04:15:00*102.8*102.703*102.829*102.688
06/14/2013 04:20:00*102.703*102.871*102.874*102.696
06/14/2013 04:25:00*102.871*102.822*102.871*102.786
06/14/2013 04:30:00*102.822*102.819*102.831*102.758
06/14/2013 04:35:00*102.819*102.915*102.93*102.811
06/14/2013 04:40:00*102.915*102.852*102.931*102.827
06/14/2013 04:45:00*102.852*102.812*102.881*102.74
06/14/2013 04:50:00*102.812*102.836*102.882*102.769
06/14/2013 04:55:00*102.836*102.762*102.869*102.742
06/14/2013 05:00:00*102.762*102.782*102.829*102.753
06/14/2013 05:05:00*102.782*102.79*102.814*102.719
06/14/2013 05:10:00*102.79*102.804*102.824*102.755
06/14/2013 05:15:00*102.804*102.867*102.916*102.804
06/14/2013 05:20:00*102.867*102.872*102.901*102.836
06/14/2013 05:25:00*102.872*102.8*102.874*102.73
06/14/2013 05:30:00*102.8*102.797*102.826*102.739
06/14/2013 05:35:00*102.797*102.801*102.842*102.771
06/14/2013 05:40:00*102.801*102.834*102.85*102.79
06/14/2013 05:45:00*102.834*102.777*102.84*102.764
06/14/2013 05:50:00*102.777*102.707*102.781*102.697
06/14/2013 05:55:00*102.707*102.717*102.762*102.681
06/14/2013 06:00:00*102.717*102.683*102.733*102.653
06/14/2013 06:05:00*102.683*102.646*102.695*102.632
06/14/2013 06:10:00*102.646*102.662*102.674*102.601
06/14/2013 06:15:00*102.662*102.705*102.708*102.651
06/14/2013 06:20:00*102.705*102.657*102.731*102.65
06/14/2013 06:25:00*102.657*102.604*102.671*102.6
06/14/2013 06:30:00*102.604*102.62*102.627*102.582
06/14/2013 06:35:00*102.62*102.651*102.663*102.553
06/14/2013 06:40:00*102.651*102.681*102.686*102.635
06/14/2013 06:45:00*102.681*102.697*102.709*102.661
06/14/2013 06:50:00*102.697*102.74*102.759*102.666
06/14/2013 06:55:00*102.74*102.779*102.809*102.729
06/14/2013 07:00:00*102.779*102.711*102.779*102.68
06/14/2013 07:05:00*102.711*102.679*102.739*102.664
06/14/2013 07:10:00*102.679*102.744*102.761*102.672
06/14/2013 07:15:00*102.744*102.752*102.778*102.672
06/14/2013 07:20:00*102.752*102.77*102.779*102.728
06/14/2013 07:25:00*102.77*102.733*102.797*102.733
06/14/2013 07:30:00*102.733*102.631*102.733*102.624
06/14/2013 07:35:00*102.631*102.617*102.651*102.587
06/14/2013 07:40:00*102.617*102.571*102.672*102.568
06/14/2013 07:45:00*102.571*102.578*102.598*102.535
06/14/2013 07:50:00*102.578*102.566*102.588*102.532
06/14/2013 07:55:00*102.566*102.588*102.588*102.515
06/14/2013 08:00:00*102.588*102.624*102.664*102.578
06/14/2013 08:05:00*102.624*102.592*102.669*102.592
06/14/2013 08:10:00*102.592*102.521*102.621*102.521
06/14/2013 08:15:00*102.521*102.547*102.549*102.47
06/14/2013 08:20:00*102.547*102.523*102.55*102.488
06/14/2013 08:25:00*102.523*102.562*102.577*102.502
06/14/2013 08:30:00*102.562*102.523*102.622*102.523
06/14/2013 08:35:00*102.523*102.682*102.696*102.482
06/14/2013 08:40:00*102.682*102.693*102.706*102.578
06/14/2013 08:45:00*102.693*102.683*102.709*102.641
06/14/2013 08:50:00*102.683*102.679*102.695*102.635
06/14/2013 08:55:00*102.679*102.76*102.785*102.675
06/14/2013 09:00:00*102.76*102.865*102.932*102.76
06/14/2013 09:05:00*102.865*102.95*103.019*102.852
06/14/2013 09:10:00*102.95*102.954*102.992*102.912
06/14/2013 09:15:00*102.954*102.85*102.957*102.815
06/14/2013 09:20:00*102.85*102.906*102.934*102.794
06/14/2013 09:25:00*102.906*102.94*102.959*102.851
06/14/2013 09:30:00*102.94*102.91*102.967*102.885
06/14/2013 09:35:00*102.91*102.891*102.959*102.871
06/14/2013 09:40:00*102.891*102.879*102.936*102.861
06/14/2013 09:45:00*102.879*102.895*102.911*102.846
06/14/2013 09:50:00*102.895*102.888*102.915*102.86
06/14/2013 09:55:00*102.888*102.832*102.921*102.78
06/14/2013 10:00:00*102.832*102.86*102.927*102.799
06/14/2013 10:05:00*102.86*102.961*102.969*102.853
06/14/2013 10:10:00*102.961*103.109*103.136*102.961
06/14/2013 10:15:00*103.109*103.07*103.109*103.032
06/14/2013 10:20:00*103.07*103.107*103.132*103.07
06/14/2013 10:25:00*103.107*103.143*103.164*103.088
06/14/2013 10:30:00*103.143*103.073*103.156*103.034
06/14/2013 10:35:00*103.073*103.186*103.208*103.073
06/14/2013 10:40:00*103.186*103.098*103.199*103.084
06/14/2013 10:45:00*103.098*103.083*103.098*103.055
06/14/2013 10:50:00*103.083*103.027*103.096*102.973
06/14/2013 10:55:00*103.027*102.667*103.045*102.647
06/14/2013 11:00:00*102.667*102.696*102.828*102.591
06/14/2013 11:05:00*102.696*102.788*102.806*102.695
06/14/2013 11:10:00*102.788*102.766*102.824*102.695
06/14/2013 11:15:00*102.766*102.694*102.811*102.678
06/14/2013 11:20:00*102.694*102.723*102.759*102.655
06/14/2013 11:25:00*102.723*102.824*102.832*102.624
06/14/2013 11:30:00*102.824*102.782*102.832*102.743
06/14/2013 11:35:00*102.782*102.758*102.815*102.7
06/14/2013 11:40:00*102.758*102.693*102.76*102.676
06/14/2013 11:45:00*102.693*102.446*102.707*102.414
06/14/2013 11:50:00*102.446*102.289*102.485*102.264
06/14/2013 11:55:00*102.289*102.265*102.336*102.243
06/14/2013 12:00:00*102.265*102.293*102.33*102.237
06/14/2013 12:05:00*102.293*102.174*102.296*102.091
06/14/2013 12:10:00*102.174*102.16*102.222*102.043
06/14/2013 12:15:00*102.16*102.164*102.22*102.127
06/14/2013 12:20:00*102.164*102.122*102.202*102.111
06/14/2013 12:25:00*102.122*102.088*102.145*102.054
06/14/2013 12:30:00*102.088*102.012*102.088*101.946
06/14/2013 12:35:00*102.012*101.931*102.085*101.914
06/14/2013 12:40:00*101.931*102.048*102.048*101.846
06/14/2013 12:45:00*102.048*102.011*102.095*101.965
06/14/2013 12:50:00*102.011*102.038*102.087*102.0
06/14/2013 12:55:00*102.038*102.078*102.104*102.038
06/14/2013 13:00:00*102.078*102.074*102.096*102.018
06/14/2013 13:05:00*102.074*102.151*102.169*102.03
06/14/2013 13:10:00*102.151*102.232*102.25*102.12
06/14/2013 13:15:00*102.232*102.325*102.36*102.187
06/14/2013 13:20:00*102.325*102.3*102.36*102.235
06/14/2013 13:25:00*102.3*102.189*102.318*102.184
06/14/2013 13:30:00*102.189*102.186*102.21*102.135
06/14/2013 13:35:00*102.186*102.237*102.255*102.16
06/14/2013 13:40:00*102.237*102.176*102.254*102.126
06/14/2013 13:45:00*102.176*102.213*102.255*102.162
06/14/2013 13:50:00*102.213*102.25*102.275*102.212
06/14/2013 13:55:00*102.25*102.23*102.257*102.194
06/14/2013 14:00:00*102.23*102.184*102.256*102.169
06/14/2013 14:05:00*102.184*102.159*102.195*102.096
06/14/2013 14:10:00*102.159*102.183*102.19*102.114
06/14/2013 14:15:00*102.183*102.162*102.2*102.144
06/14/2013 14:20:00*102.162*102.162*102.172*102.113
06/14/2013 14:25:00*102.162*102.222*102.258*102.15
06/14/2013 14:30:00*102.222*102.231*102.291*102.199
06/14/2013 14:35:00*102.231*102.231*102.245*102.202
06/14/2013 14:40:00*102.231*102.264*102.267*102.217
06/14/2013 14:45:00*102.264*102.328*102.35*102.206
06/14/2013 14:50:00*102.328*102.328*102.353*102.305
06/14/2013 14:55:00*102.328*102.31*102.343*102.295
06/14/2013 15:00:00*102.31*102.199*102.342*102.194
06/14/2013 15:05:00*102.199*102.301*102.325*102.199
06/14/2013 15:10:00*102.301*102.263*102.316*102.263
06/14/2013 15:15:00*102.263*102.35*102.351*102.25
06/14/2013 15:20:00*102.35*102.403*102.403*102.309
06/14/2013 15:25:00*102.403*102.408*102.429*102.378
06/14/2013 15:30:00*102.408*102.382*102.439*102.382
06/14/2013 15:35:00*102.382*102.349*102.434*102.347
06/14/2013 15:40:00*102.349*102.359*102.39*102.326
06/14/2013 15:45:00*102.359*102.369*102.421*102.352
06/14/2013 15:50:00*102.369*102.433*102.462*102.362
06/14/2013 15:55:00*102.433*102.414*102.435*102.398
06/14/2013 16:00:00*102.414*102.381*102.427*102.381
06/14/2013 16:05:00*102.381*102.321*102.401*102.315
06/14/2013 16:10:00*102.321*102.313*102.346*102.308
06/14/2013 16:15:00*102.313*102.196*102.325*102.184
06/14/2013 16:20:00*102.196*102.212*102.237*102.196
06/14/2013 16:25:00*102.212*102.202*102.217*102.14
06/14/2013 16:30:00*102.202*102.167*102.202*102.154
06/14/2013 16:35:00*102.167*102.172*102.187*102.152
06/14/2013 16:40:00*102.172*102.192*102.192*102.14
06/14/2013 16:45:00*102.192*102.264*102.267*102.18
06/14/2013 16:50:00*102.264*102.21*102.302*102.206
06/14/2013 16:55:00*102.21*102.202*102.242*102.14
06/14/2013 17:00:00*102.202*102.071*102.226*102.071
