06/12/2013 17:05:00*104.151*104.255*104.273*104.151
06/12/2013 17:10:00*104.255*104.268*104.306*104.225
06/12/2013 17:15:00*104.268*104.279*104.301*104.253
06/12/2013 17:20:00*104.279*104.222*104.296*104.195
06/12/2013 17:25:00*104.222*104.241*104.273*104.199
06/12/2013 17:30:00*104.241*104.238*104.271*104.23
06/12/2013 17:35:00*104.238*104.246*104.264*104.235
06/12/2013 17:40:00*104.246*104.23*104.264*104.222
06/12/2013 17:45:00*104.23*104.082*104.23*104.067
06/12/2013 17:50:00*104.082*104.116*104.15*104.034
06/12/2013 17:55:00*104.116*104.109*104.137*104.074
06/12/2013 18:00:00*104.109*104.099*104.116*104.078
06/12/2013 18:05:00*104.099*104.155*104.167*104.093
06/12/2013 18:10:00*104.155*104.099*104.163*104.098
06/12/2013 18:15:00*104.099*104.09*104.117*104.087
06/12/2013 18:20:00*104.09*103.996*104.09*103.983
06/12/2013 18:25:00*103.996*103.948*103.998*103.926
06/12/2013 18:30:00*103.948*104.011*104.013*103.931
06/12/2013 18:35:00*104.011*104.067*104.073*104.011
06/12/2013 18:40:00*104.067*104.071*104.084*104.042
06/12/2013 18:45:00*104.071*104.073*104.078*104.071
06/12/2013 18:50:00*104.073*104.123*104.139*104.073
06/12/2013 18:55:00*104.123*104.16*104.182*104.118
06/12/2013 19:00:00*104.16*104.169*104.19*104.145
06/12/2013 19:05:00*104.169*104.119*104.169*104.117
06/12/2013 19:10:00*104.119*103.994*104.131*103.978
06/12/2013 19:15:00*103.994*104.078*104.089*103.994
06/12/2013 19:20:00*104.078*104.109*104.11*104.075
06/12/2013 19:25:00*104.109*104.077*104.119*104.077
06/12/2013 19:30:00*104.077*104.089*104.092*104.075
06/12/2013 19:35:00*104.089*103.971*104.11*103.905
06/12/2013 19:40:00*103.971*103.988*104.011*103.89
06/12/2013 19:45:00*103.988*104.032*104.065*103.987
06/12/2013 19:50:00*104.032*103.976*104.04*103.945
06/12/2013 19:55:00*103.976*103.944*103.989*103.791
06/12/2013 20:00:00*103.944*103.779*103.972*103.764
06/12/2013 20:05:00*103.779*103.705*103.865*103.671
06/12/2013 20:10:00*103.705*103.774*103.774*103.685
06/12/2013 20:15:00*103.774*103.815*103.852*103.766
06/12/2013 20:20:00*103.815*103.804*103.865*103.764
06/12/2013 20:25:00*103.804*103.756*103.848*103.738
06/12/2013 20:30:00*103.756*103.696*103.756*103.642
06/12/2013 20:35:00*103.696*103.691*103.774*103.66
06/12/2013 20:40:00*103.691*103.767*103.777*103.676
06/12/2013 20:45:00*103.767*103.794*103.8*103.707
06/12/2013 20:50:00*103.794*103.74*103.81*103.719
06/12/2013 20:55:00*103.74*103.74*103.773*103.674
06/12/2013 21:00:00*103.74*103.724*103.837*103.722
06/12/2013 21:05:00*103.724*103.521*103.742*103.514
06/12/2013 21:10:00*103.521*103.419*103.568*103.338
06/12/2013 21:15:00*103.419*103.514*103.555*103.408
06/12/2013 21:20:00*103.514*103.595*103.649*103.514
06/12/2013 21:25:00*103.595*103.562*103.69*103.557
06/12/2013 21:30:00*103.562*103.336*103.602*103.272
06/12/2013 21:35:00*103.336*103.332*103.544*103.322
06/12/2013 21:40:00*103.332*103.421*103.503*103.332
06/12/2013 21:45:00*103.421*103.384*103.511*103.384
06/12/2013 21:50:00*103.384*103.115*103.411*102.967
06/12/2013 21:55:00*103.115*103.127*103.226*102.987
06/12/2013 22:00:00*103.127*103.053*103.217*102.954
06/12/2013 22:05:00*103.053*103.074*103.204*103.011
06/12/2013 22:10:00*103.074*103.132*103.186*103.033
06/12/2013 22:15:00*103.132*103.238*103.284*103.121
06/12/2013 22:20:00*103.238*103.266*103.294*103.236
06/12/2013 22:25:00*103.266*103.264*103.342*103.23
06/12/2013 22:30:00*103.264*103.219*103.274*103.201
06/12/2013 22:35:00*103.219*103.295*103.317*103.216
06/12/2013 22:40:00*103.295*103.313*103.343*103.277
06/12/2013 22:45:00*103.313*103.321*103.357*103.302
06/12/2013 22:50:00*103.321*103.294*103.34*103.284
06/12/2013 22:55:00*103.294*103.315*103.322*103.28
06/12/2013 23:00:00*103.315*103.3*103.358*103.288
06/12/2013 23:05:00*103.3*103.224*103.301*103.136
06/12/2013 23:10:00*103.224*103.193*103.229*103.143
06/12/2013 23:15:00*103.193*103.157*103.227*103.124
06/12/2013 23:20:00*103.157*103.161*103.194*103.144
06/12/2013 23:25:00*103.161*103.154*103.207*103.135
06/12/2013 23:30:00*103.154*103.182*103.188*103.145
06/12/2013 23:35:00*103.182*103.266*103.271*103.182
06/12/2013 23:40:00*103.266*103.109*103.27*103.014
06/12/2013 23:45:00*103.109*103.202*103.233*103.091
06/12/2013 23:50:00*103.202*103.332*103.347*103.159
06/12/2013 23:55:00*103.332*103.162*103.376*103.135
06/13/2013 00:00:00*103.162*103.29*103.327*103.147
06/13/2013 00:05:00*103.29*103.183*103.296*103.139
06/13/2013 00:10:00*103.183*103.222*103.277*103.164
06/13/2013 00:15:00*103.222*103.242*103.331*103.219
06/13/2013 00:20:00*103.242*103.222*103.314*103.222
06/13/2013 00:25:00*103.222*103.262*103.32*103.194
06/13/2013 00:30:00*103.262*103.308*103.349*103.251
06/13/2013 00:35:00*103.308*103.276*103.351*103.274
06/13/2013 00:40:00*103.276*103.295*103.302*103.23
06/13/2013 00:45:00*103.295*103.266*103.326*103.264
06/13/2013 00:50:00*103.266*103.17*103.293*103.134
06/13/2013 00:55:00*103.17*103.204*103.234*103.128
06/13/2013 01:00:00*103.204*103.168*103.216*103.155
06/13/2013 01:05:00*103.168*103.16*103.18*103.125
06/13/2013 01:10:00*103.16*103.054*103.16*102.95
06/13/2013 01:15:00*103.054*103.105*103.116*103.017
06/13/2013 01:20:00*103.105*102.939*103.108*102.931
06/13/2013 01:25:00*102.939*102.913*102.995*102.789
06/13/2013 01:30:00*102.913*102.841*102.913*102.769
06/13/2013 01:35:00*102.841*102.777*102.844*102.696
06/13/2013 01:40:00*102.777*102.93*102.941*102.761
06/13/2013 01:45:00*102.93*102.833*102.932*102.833
06/13/2013 01:50:00*102.833*102.826*102.848*102.788
06/13/2013 01:55:00*102.826*102.742*102.83*102.677
06/13/2013 02:00:00*102.742*102.845*102.853*102.725
06/13/2013 02:05:00*102.845*102.762*102.9*102.732
06/13/2013 02:10:00*102.762*102.833*102.867*102.614
06/13/2013 02:15:00*102.833*102.8*102.904*102.798
06/13/2013 02:20:00*102.8*102.815*102.834*102.747
06/13/2013 02:25:00*102.815*102.695*102.815*102.659
06/13/2013 02:30:00*102.695*102.887*102.899*102.524
06/13/2013 02:35:00*102.887*102.902*103.009*102.867
06/13/2013 02:40:00*102.902*102.846*102.905*102.741
06/13/2013 02:45:00*102.846*102.868*102.914*102.782
06/13/2013 02:50:00*102.868*102.918*102.985*102.823
06/13/2013 02:55:00*102.918*102.805*102.931*102.795
06/13/2013 03:00:00*102.805*102.733*102.849*102.733
06/13/2013 03:05:00*102.733*102.856*102.88*102.733
06/13/2013 03:10:00*102.856*102.704*102.857*102.704
06/13/2013 03:15:00*102.704*102.618*102.708*102.601
06/13/2013 03:20:00*102.618*102.691*102.698*102.584
06/13/2013 03:25:00*102.691*102.617*102.698*102.609
06/13/2013 03:30:00*102.617*102.479*102.621*102.425
06/13/2013 03:35:00*102.479*102.486*102.579*102.438
06/13/2013 03:40:00*102.486*102.464*102.499*102.419
06/13/2013 03:45:00*102.464*102.506*102.543*102.428
06/13/2013 03:50:00*102.506*102.5*102.58*102.486
06/13/2013 03:55:00*102.5*102.523*102.562*102.48
06/13/2013 04:00:00*102.523*102.525*102.53*102.447
06/13/2013 04:05:00*102.525*102.44*102.548*102.429
06/13/2013 04:10:00*102.44*102.378*102.44*102.327
06/13/2013 04:15:00*102.378*102.382*102.439*102.324
06/13/2013 04:20:00*102.382*102.331*102.437*102.313
06/13/2013 04:25:00*102.331*102.363*102.365*102.264
06/13/2013 04:30:00*102.363*102.418*102.418*102.321
06/13/2013 04:35:00*102.418*102.499*102.526*102.418
06/13/2013 04:40:00*102.499*102.498*102.5*102.418
06/13/2013 04:45:00*102.498*102.526*102.592*102.494
06/13/2013 04:50:00*102.526*102.487*102.534*102.448
06/13/2013 04:55:00*102.487*102.307*102.503*102.3
06/13/2013 05:00:00*102.307*102.538*102.558*102.307
06/13/2013 05:05:00*102.538*102.583*102.625*102.526
06/13/2013 05:10:00*102.583*102.463*102.587*102.455
06/13/2013 05:15:00*102.463*102.528*102.548*102.449
06/13/2013 05:20:00*102.528*102.488*102.559*102.48
06/13/2013 05:25:00*102.488*102.347*102.496*102.315
06/13/2013 05:30:00*102.347*102.36*102.421*102.325
06/13/2013 05:35:00*102.36*102.405*102.448*102.334
06/13/2013 05:40:00*102.405*102.344*102.422*102.301
06/13/2013 05:45:00*102.344*102.304*102.35*102.299
06/13/2013 05:50:00*102.304*102.215*102.304*102.147
06/13/2013 05:55:00*102.215*102.244*102.268*102.139
06/13/2013 06:00:00*102.244*102.412*102.413*102.237
06/13/2013 06:05:00*102.412*102.401*102.47*102.353
06/13/2013 06:10:00*102.401*102.451*102.458*102.346
06/13/2013 06:15:00*102.451*102.387*102.451*102.379
06/13/2013 06:20:00*102.387*102.347*102.402*102.312
06/13/2013 06:25:00*102.347*102.327*102.397*102.309
06/13/2013 06:30:00*102.327*102.427*102.445*102.324
06/13/2013 06:35:00*102.427*102.487*102.487*102.396
06/13/2013 06:40:00*102.487*102.452*102.522*102.407
06/13/2013 06:45:00*102.452*102.408*102.467*102.406
06/13/2013 06:50:00*102.408*102.45*102.51*102.408
06/13/2013 06:55:00*102.45*102.458*102.477*102.411
06/13/2013 07:00:00*102.458*102.44*102.489*102.404
06/13/2013 07:05:00*102.44*102.323*102.463*102.31
06/13/2013 07:10:00*102.323*102.311*102.364*102.262
06/13/2013 07:15:00*102.311*102.332*102.359*102.262
06/13/2013 07:20:00*102.332*102.329*102.348*102.302
06/13/2013 07:25:00*102.329*102.284*102.334*102.242
06/13/2013 07:30:00*102.284*102.088*102.294*102.085
06/13/2013 07:35:00*102.088*102.152*102.164*102.038
06/13/2013 07:40:00*102.152*102.141*102.208*102.128
06/13/2013 07:45:00*102.141*102.129*102.143*102.028
06/13/2013 07:50:00*102.129*102.073*102.129*102.043
06/13/2013 07:55:00*102.073*102.033*102.095*102.012
06/13/2013 08:00:00*102.033*102.006*102.046*101.982
06/13/2013 08:05:00*102.006*102.084*102.089*101.968
06/13/2013 08:10:00*102.084*102.007*102.094*102.003
06/13/2013 08:15:00*102.007*101.987*102.092*101.977
06/13/2013 08:20:00*101.987*101.964*102.032*101.928
06/13/2013 08:25:00*101.964*101.965*101.998*101.942
06/13/2013 08:30:00*101.965*101.826*102.022*101.826
06/13/2013 08:35:00*101.826*102.117*102.149*101.826
06/13/2013 08:40:00*102.117*102.074*102.229*102.0
06/13/2013 08:45:00*102.074*102.143*102.208*102.064
06/13/2013 08:50:00*102.143*102.12*102.17*102.073
06/13/2013 08:55:00*102.12*102.221*102.256*102.114
06/13/2013 09:00:00*102.221*102.264*102.313*102.187
06/13/2013 09:05:00*102.264*102.337*102.42*102.236
06/13/2013 09:10:00*102.337*102.372*102.373*102.255
06/13/2013 09:15:00*102.372*102.252*102.383*102.24
06/13/2013 09:20:00*102.252*102.3*102.363*102.247
06/13/2013 09:25:00*102.3*102.262*102.321*102.256
06/13/2013 09:30:00*102.262*102.259*102.316*102.23
06/13/2013 09:35:00*102.259*102.224*102.318*102.206
06/13/2013 09:40:00*102.224*102.097*102.232*101.994
06/13/2013 09:45:00*102.097*102.149*102.155*102.072
06/13/2013 09:50:00*102.149*102.03*102.156*102.004
06/13/2013 09:55:00*102.03*102.129*102.149*102.021
06/13/2013 10:00:00*102.129*102.156*102.188*102.115
06/13/2013 10:05:00*102.156*102.153*102.212*102.13
06/13/2013 10:10:00*102.153*102.009*102.155*101.985
06/13/2013 10:15:00*102.009*101.923*102.009*101.829
06/13/2013 10:20:00*101.923*101.994*102.02*101.912
06/13/2013 10:25:00*101.994*101.937*102.009*101.899
06/13/2013 10:30:00*101.937*101.905*101.985*101.896
06/13/2013 10:35:00*101.905*101.916*101.916*101.815
06/13/2013 10:40:00*101.916*101.906*101.959*101.898
06/13/2013 10:45:00*101.906*102.057*102.07*101.902
06/13/2013 10:50:00*102.057*102.017*102.121*102.017
06/13/2013 10:55:00*102.017*101.929*102.077*101.914
06/13/2013 11:00:00*101.929*101.995*101.998*101.862
06/13/2013 11:05:00*101.995*102.013*102.074*101.995
06/13/2013 11:10:00*102.013*102.171*102.197*101.971
06/13/2013 11:15:00*102.171*102.239*102.263*102.13
06/13/2013 11:20:00*102.239*102.196*102.243*102.159
06/13/2013 11:25:00*102.196*102.199*102.201*102.127
06/13/2013 11:30:00*102.199*102.18*102.245*102.141
06/13/2013 11:35:00*102.18*102.248*102.284*102.156
06/13/2013 11:40:00*102.248*102.192*102.248*102.163
06/13/2013 11:45:00*102.192*102.322*102.337*102.192
06/13/2013 11:50:00*102.322*102.178*102.338*102.132
06/13/2013 11:55:00*102.178*102.149*102.178*102.092
06/13/2013 12:00:00*102.149*102.091*102.166*102.091
06/13/2013 12:05:00*102.091*102.099*102.107*102.054
06/13/2013 12:10:00*102.099*102.21*102.219*102.098
06/13/2013 12:15:00*102.21*102.193*102.217*102.151
06/13/2013 12:20:00*102.193*102.139*102.196*102.119
06/13/2013 12:25:00*102.139*102.217*102.239*102.136
06/13/2013 12:30:00*102.217*102.113*102.234*102.096
06/13/2013 12:35:00*102.113*102.251*102.269*102.104
06/13/2013 12:40:00*102.251*102.27*102.281*102.216
06/13/2013 12:45:00*102.27*102.214*102.29*102.187
06/13/2013 12:50:00*102.214*102.384*102.386*102.212
06/13/2013 12:55:00*102.384*102.361*102.391*102.314
06/13/2013 13:00:00*102.361*102.345*102.372*102.327
06/13/2013 13:05:00*102.345*102.426*102.486*102.323
06/13/2013 13:10:00*102.426*102.539*102.539*102.384
06/13/2013 13:15:00*102.539*102.591*102.62*102.495
06/13/2013 13:20:00*102.591*102.655*102.724*102.59
06/13/2013 13:25:00*102.655*102.625*102.701*102.581
06/13/2013 13:30:00*102.625*102.702*102.702*102.596
06/13/2013 13:35:00*102.702*102.558*102.702*102.537
06/13/2013 13:40:00*102.558*102.692*102.693*102.54
06/13/2013 13:45:00*102.692*102.653*102.692*102.637
06/13/2013 13:50:00*102.653*102.692*102.709*102.625
06/13/2013 13:55:00*102.692*102.712*102.719*102.686
06/13/2013 14:00:00*102.712*102.73*102.739*102.609
06/13/2013 14:05:00*102.73*102.731*102.822*102.725
06/13/2013 14:10:00*102.731*102.795*102.829*102.724
06/13/2013 14:15:00*102.795*102.778*102.836*102.751
06/13/2013 14:20:00*102.778*102.757*102.784*102.701
06/13/2013 14:25:00*102.757*102.798*102.799*102.747
06/13/2013 14:30:00*102.798*102.801*102.859*102.796
06/13/2013 14:35:00*102.801*102.901*102.912*102.801
06/13/2013 14:40:00*102.901*102.845*102.949*102.841
06/13/2013 14:45:00*102.845*102.904*102.904*102.813
06/13/2013 14:50:00*102.904*102.868*102.941*102.856
06/13/2013 14:55:00*102.868*102.858*102.879*102.795
06/13/2013 15:00:00*102.858*102.895*102.908*102.832
06/13/2013 15:05:00*102.895*103.031*103.041*102.887
06/13/2013 15:10:00*103.031*103.019*103.148*103.01
06/13/2013 15:15:00*103.019*103.069*103.098*102.949
06/13/2013 15:20:00*103.069*103.098*103.111*103.018
06/13/2013 15:25:00*103.098*103.094*103.114*103.061
06/13/2013 15:30:00*103.094*103.123*103.178*103.063
06/13/2013 15:35:00*103.123*103.055*103.131*103.051
06/13/2013 15:40:00*103.055*102.943*103.056*102.857
06/13/2013 15:45:00*102.943*103.048*103.048*102.868
06/13/2013 15:50:00*103.048*103.195*103.258*102.978
06/13/2013 15:55:00*103.195*103.173*103.204*103.088
06/13/2013 16:00:00*103.173*103.222*103.307*103.171
06/13/2013 16:05:00*103.222*103.237*103.274*103.168
06/13/2013 16:10:00*103.237*103.213*103.259*103.198
06/13/2013 16:15:00*103.213*103.2*103.24*103.157
06/13/2013 16:20:00*103.2*103.321*103.331*103.2
06/13/2013 16:25:00*103.321*103.338*103.478*103.319
06/13/2013 16:30:00*103.338*103.399*103.436*103.291
06/13/2013 16:35:00*103.399*103.544*103.582*103.389
06/13/2013 16:40:00*103.544*103.5*103.594*103.496
06/13/2013 16:45:00*103.5*103.52*103.552*103.465
06/13/2013 16:50:00*103.52*103.523*103.592*103.5
06/13/2013 16:55:00*103.523*103.472*103.542*103.434
06/13/2013 17:00:00*103.472*103.381*103.472*103.381
