06/11/2013 17:05:00*103.813*103.815*103.82*103.782
06/11/2013 17:10:00*103.815*103.829*103.851*103.788
06/11/2013 17:15:00*103.829*103.857*103.869*103.824
06/11/2013 17:20:00*103.857*103.846*103.892*103.837
06/11/2013 17:25:00*103.846*103.887*103.898*103.846
06/11/2013 17:30:00*103.887*103.869*103.917*103.868
06/11/2013 17:35:00*103.869*103.907*103.914*103.866
06/11/2013 17:40:00*103.907*103.928*103.928*103.89
06/11/2013 17:45:00*103.928*103.958*103.968*103.928
06/11/2013 17:50:00*103.958*103.975*103.99*103.953
06/11/2013 17:55:00*103.975*103.963*103.99*103.95
06/11/2013 18:00:00*103.963*103.847*103.99*103.835
06/11/2013 18:05:00*103.847*103.824*103.847*103.783
06/11/2013 18:10:00*103.824*103.87*103.871*103.815
06/11/2013 18:15:00*103.87*103.788*103.873*103.775
06/11/2013 18:20:00*103.788*103.769*103.789*103.689
06/11/2013 18:25:00*103.769*103.861*103.868*103.769
06/11/2013 18:30:00*103.861*103.861*103.904*103.856
06/11/2013 18:35:00*103.861*103.911*103.926*103.832
06/11/2013 18:40:00*103.911*103.906*103.932*103.888
06/11/2013 18:45:00*103.906*103.958*103.959*103.889
06/11/2013 18:50:00*103.958*104.053*104.068*103.944
06/11/2013 18:55:00*104.053*104.008*104.073*104.005
06/11/2013 19:00:00*104.008*103.956*104.008*103.934
06/11/2013 19:05:00*103.956*103.925*103.962*103.888
06/11/2013 19:10:00*103.925*104.036*104.057*103.918
06/11/2013 19:15:00*104.036*103.969*104.107*103.958
06/11/2013 19:20:00*103.969*104.006*104.055*103.958
06/11/2013 19:25:00*104.006*104.0*104.037*103.973
06/11/2013 19:30:00*104.0*103.907*104.005*103.873
06/11/2013 19:35:00*103.907*103.971*103.991*103.884
06/11/2013 19:40:00*103.971*104.024*104.096*103.947
06/11/2013 19:45:00*104.024*103.981*104.073*103.981
06/11/2013 19:50:00*103.981*104.012*104.018*103.965
06/11/2013 19:55:00*104.012*103.978*104.014*103.956
06/11/2013 20:00:00*103.978*104.012*104.019*103.941
06/11/2013 20:05:00*104.012*103.87*104.016*103.87
06/11/2013 20:10:00*103.87*103.982*103.998*103.856
06/11/2013 20:15:00*103.982*103.941*103.987*103.892
06/11/2013 20:20:00*103.941*104.026*104.03*103.933
06/11/2013 20:25:00*104.026*104.116*104.133*103.968
06/11/2013 20:30:00*104.116*104.145*104.202*104.088
06/11/2013 20:35:00*104.145*104.113*104.155*104.075
06/11/2013 20:40:00*104.113*104.188*104.188*104.049
06/11/2013 20:45:00*104.188*104.154*104.211*104.108
06/11/2013 20:50:00*104.154*104.13*104.162*104.128
06/11/2013 20:55:00*104.13*104.161*104.188*104.1
06/11/2013 21:00:00*104.161*104.148*104.231*104.103
06/11/2013 21:05:00*104.148*104.097*104.194*104.097
06/11/2013 21:10:00*104.097*104.089*104.11*104.018
06/11/2013 21:15:00*104.089*104.106*104.151*104.069
06/11/2013 21:20:00*104.106*104.123*104.155*104.089
06/11/2013 21:25:00*104.123*104.233*104.245*104.122
06/11/2013 21:30:00*104.233*104.218*104.281*104.203
06/11/2013 21:35:00*104.218*104.196*104.25*104.183
06/11/2013 21:40:00*104.196*104.209*104.209*104.162
06/11/2013 21:45:00*104.209*104.292*104.349*104.189
06/11/2013 21:50:00*104.292*104.326*104.389*104.281
06/11/2013 21:55:00*104.326*104.286*104.326*104.247
06/11/2013 22:00:00*104.286*104.332*104.334*104.284
06/11/2013 22:05:00*104.332*104.33*104.369*104.301
06/11/2013 22:10:00*104.33*104.356*104.389*104.33
06/11/2013 22:15:00*104.356*104.335*104.359*104.313
06/11/2013 22:20:00*104.335*104.335*104.363*104.306
06/11/2013 22:25:00*104.335*104.312*104.335*104.302
06/11/2013 22:30:00*104.312*104.347*104.357*104.312
06/11/2013 22:35:00*104.347*104.323*104.371*104.323
06/11/2013 22:40:00*104.323*104.337*104.361*104.297
06/11/2013 22:45:00*104.337*104.323*104.348*104.308
06/11/2013 22:50:00*104.323*104.348*104.359*104.311
06/11/2013 22:55:00*104.348*104.298*104.352*104.282
06/11/2013 23:00:00*104.298*104.273*104.298*104.255
06/11/2013 23:05:00*104.273*104.328*104.332*104.246
06/11/2013 23:10:00*104.328*104.335*104.351*104.304
06/11/2013 23:15:00*104.335*104.341*104.349*104.323
06/11/2013 23:20:00*104.341*104.305*104.355*104.278
06/11/2013 23:25:00*104.305*104.343*104.346*104.291
06/11/2013 23:30:00*104.343*104.346*104.382*104.343
06/11/2013 23:35:00*104.346*104.251*104.364*104.183
06/11/2013 23:40:00*104.251*104.257*104.261*104.181
06/11/2013 23:45:00*104.257*104.192*104.259*104.176
06/11/2013 23:50:00*104.192*104.242*104.27*104.187
06/11/2013 23:55:00*104.242*104.279*104.306*104.241
06/12/2013 00:00:00*104.279*104.275*104.314*104.244
06/12/2013 00:05:00*104.275*104.253*104.294*104.253
06/12/2013 00:10:00*104.253*104.255*104.287*104.212
06/12/2013 00:15:00*104.255*104.289*104.293*104.228
06/12/2013 00:20:00*104.289*104.333*104.334*104.253
06/12/2013 00:25:00*104.333*104.348*104.41*104.31
06/12/2013 00:30:00*104.348*104.312*104.348*104.303
06/12/2013 00:35:00*104.312*104.372*104.397*104.311
06/12/2013 00:40:00*104.372*104.349*104.391*104.33
06/12/2013 00:45:00*104.349*104.372*104.378*104.337
06/12/2013 00:50:00*104.372*104.352*104.376*104.329
06/12/2013 00:55:00*104.352*104.387*104.387*104.31
06/12/2013 01:00:00*104.387*104.403*104.423*104.353
06/12/2013 01:05:00*104.403*104.329*104.409*104.297
06/12/2013 01:10:00*104.329*104.342*104.35*104.309
06/12/2013 01:15:00*104.342*104.374*104.376*104.342
06/12/2013 01:20:00*104.374*104.385*104.405*104.357
06/12/2013 01:25:00*104.385*104.541*104.584*104.383
06/12/2013 01:30:00*104.541*104.633*104.652*104.484
06/12/2013 01:35:00*104.633*104.634*104.699*104.597
06/12/2013 01:40:00*104.634*104.56*104.641*104.539
06/12/2013 01:45:00*104.56*104.563*104.615*104.554
06/12/2013 01:50:00*104.563*104.52*104.577*104.5
06/12/2013 01:55:00*104.52*104.55*104.586*104.517
06/12/2013 02:00:00*104.55*104.542*104.593*104.533
06/12/2013 02:05:00*104.542*104.521*104.581*104.492
06/12/2013 02:10:00*104.521*104.516*104.527*104.461
06/12/2013 02:15:00*104.516*104.475*104.529*104.463
06/12/2013 02:20:00*104.475*104.521*104.524*104.475
06/12/2013 02:25:00*104.521*104.471*104.528*104.465
06/12/2013 02:30:00*104.471*104.459*104.516*104.452
06/12/2013 02:35:00*104.459*104.564*104.577*104.436
06/12/2013 02:40:00*104.564*104.394*104.564*104.377
06/12/2013 02:45:00*104.394*104.157*104.452*104.147
06/12/2013 02:50:00*104.157*104.288*104.31*104.155
06/12/2013 02:55:00*104.288*104.239*104.288*104.186
06/12/2013 03:00:00*104.239*104.286*104.347*104.231
06/12/2013 03:05:00*104.286*104.527*104.554*104.276
06/12/2013 03:10:00*104.527*104.542*104.597*104.522
06/12/2013 03:15:00*104.542*104.614*104.753*104.541
06/12/2013 03:20:00*104.614*104.512*104.655*104.509
06/12/2013 03:25:00*104.512*104.513*104.572*104.49
06/12/2013 03:30:00*104.513*104.606*104.606*104.497
06/12/2013 03:35:00*104.606*104.654*104.685*104.606
06/12/2013 03:40:00*104.654*104.756*104.813*104.654
06/12/2013 03:45:00*104.756*104.8*104.907*104.74
06/12/2013 03:50:00*104.8*104.748*104.8*104.695
06/12/2013 03:55:00*104.748*104.623*104.794*104.602
06/12/2013 04:00:00*104.623*104.518*104.623*104.506
06/12/2013 04:05:00*104.518*104.447*104.568*104.412
06/12/2013 04:10:00*104.447*104.425*104.495*104.407
06/12/2013 04:15:00*104.425*104.363*104.437*104.338
06/12/2013 04:20:00*104.363*104.293*104.363*104.226
06/12/2013 04:25:00*104.293*104.362*104.362*104.258
06/12/2013 04:30:00*104.362*104.47*104.478*104.324
06/12/2013 04:35:00*104.47*104.403*104.491*104.343
06/12/2013 04:40:00*104.403*104.32*104.403*104.227
06/12/2013 04:45:00*104.32*104.261*104.362*104.215
06/12/2013 04:50:00*104.261*104.313*104.317*104.257
06/12/2013 04:55:00*104.313*104.352*104.364*104.289
06/12/2013 05:00:00*104.352*104.364*104.418*104.344
06/12/2013 05:05:00*104.364*104.334*104.367*104.242
06/12/2013 05:10:00*104.334*104.346*104.387*104.326
06/12/2013 05:15:00*104.346*104.322*104.371*104.318
06/12/2013 05:20:00*104.322*104.263*104.359*104.246
06/12/2013 05:25:00*104.263*104.286*104.321*104.233
06/12/2013 05:30:00*104.286*104.183*104.291*104.178
06/12/2013 05:35:00*104.183*104.025*104.183*104.0
06/12/2013 05:40:00*104.025*104.14*104.14*104.009
06/12/2013 05:45:00*104.14*104.071*104.165*104.047
06/12/2013 05:50:00*104.071*103.98*104.082*103.949
06/12/2013 05:55:00*103.98*104.013*104.06*103.98
06/12/2013 06:00:00*104.013*103.916*104.037*103.916
06/12/2013 06:05:00*103.916*104.03*104.048*103.914
06/12/2013 06:10:00*104.03*104.102*104.114*104.02
06/12/2013 06:15:00*104.102*104.088*104.102*104.039
06/12/2013 06:20:00*104.088*104.161*104.186*104.08
06/12/2013 06:25:00*104.161*104.155*104.23*104.144
06/12/2013 06:30:00*104.155*104.145*104.204*104.128
06/12/2013 06:35:00*104.145*104.089*104.146*104.063
06/12/2013 06:40:00*104.089*104.059*104.102*104.031
06/12/2013 06:45:00*104.059*104.072*104.117*104.049
06/12/2013 06:50:00*104.072*104.126*104.176*104.04
06/12/2013 06:55:00*104.126*104.246*104.254*104.12
06/12/2013 07:00:00*104.246*104.188*104.25*104.185
06/12/2013 07:05:00*104.188*104.12*104.188*104.115
06/12/2013 07:10:00*104.12*104.142*104.179*104.113
06/12/2013 07:15:00*104.142*104.161*104.161*104.116
06/12/2013 07:20:00*104.161*104.086*104.17*104.083
06/12/2013 07:25:00*104.086*104.105*104.121*104.044
06/12/2013 07:30:00*104.105*104.075*104.112*104.045
06/12/2013 07:35:00*104.075*104.042*104.093*104.031
06/12/2013 07:40:00*104.042*104.04*104.058*103.988
06/12/2013 07:45:00*104.04*104.05*104.088*104.033
06/12/2013 07:50:00*104.05*104.061*104.078*104.042
06/12/2013 07:55:00*104.061*104.074*104.091*104.021
06/12/2013 08:00:00*104.074*104.083*104.096*104.017
06/12/2013 08:05:00*104.083*104.128*104.137*104.046
06/12/2013 08:10:00*104.128*104.058*104.136*104.04
06/12/2013 08:15:00*104.058*104.118*104.127*104.058
06/12/2013 08:20:00*104.118*104.147*104.17*104.089
06/12/2013 08:25:00*104.147*104.18*104.213*104.131
06/12/2013 08:30:00*104.18*104.225*104.238*104.155
06/12/2013 08:35:00*104.225*104.186*104.262*104.174
06/12/2013 08:40:00*104.186*104.126*104.189*104.098
06/12/2013 08:45:00*104.126*104.202*104.214*104.107
06/12/2013 08:50:00*104.202*104.194*104.211*104.154
06/12/2013 08:55:00*104.194*104.149*104.204*104.072
06/12/2013 09:00:00*104.149*104.159*104.2*104.142
06/12/2013 09:05:00*104.159*104.117*104.171*104.059
06/12/2013 09:10:00*104.117*104.018*104.126*104.015
06/12/2013 09:15:00*104.018*104.143*104.151*104.01
06/12/2013 09:20:00*104.143*104.061*104.146*104.061
06/12/2013 09:25:00*104.061*104.087*104.102*104.001
06/12/2013 09:30:00*104.087*104.144*104.18*104.075
06/12/2013 09:35:00*104.144*104.129*104.198*104.092
06/12/2013 09:40:00*104.129*103.996*104.13*103.955
06/12/2013 09:45:00*103.996*104.012*104.104*103.961
06/12/2013 09:50:00*104.012*103.975*104.068*103.974
06/12/2013 09:55:00*103.975*103.955*103.986*103.889
06/12/2013 10:00:00*103.955*104.046*104.064*103.955
06/12/2013 10:05:00*104.046*103.886*104.063*103.886
06/12/2013 10:10:00*103.886*103.879*103.947*103.83
06/12/2013 10:15:00*103.879*103.871*103.914*103.819
06/12/2013 10:20:00*103.871*103.923*103.982*103.866
06/12/2013 10:25:00*103.923*103.947*104.037*103.908
06/12/2013 10:30:00*103.947*103.973*104.008*103.935
06/12/2013 10:35:00*103.973*103.985*104.083*103.961
06/12/2013 10:40:00*103.985*103.939*104.002*103.939
06/12/2013 10:45:00*103.939*103.881*104.003*103.877
06/12/2013 10:50:00*103.881*104.049*104.056*103.793
06/12/2013 10:55:00*104.049*104.002*104.057*103.864
06/12/2013 11:00:00*104.002*103.962*104.099*103.938
06/12/2013 11:05:00*103.962*103.998*104.074*103.915
06/12/2013 11:10:00*103.998*103.988*104.03*103.942
06/12/2013 11:15:00*103.988*103.971*104.019*103.957
06/12/2013 11:20:00*103.971*103.918*103.978*103.885
06/12/2013 11:25:00*103.918*103.925*103.955*103.889
06/12/2013 11:30:00*103.925*103.97*104.017*103.916
06/12/2013 11:35:00*103.97*103.946*103.974*103.84
06/12/2013 11:40:00*103.946*103.918*103.99*103.869
06/12/2013 11:45:00*103.918*103.884*103.944*103.765
06/12/2013 11:50:00*103.884*103.89*103.944*103.798
06/12/2013 11:55:00*103.89*103.833*103.91*103.661
06/12/2013 12:00:00*103.833*103.849*104.005*103.721
06/12/2013 12:05:00*103.849*103.809*103.855*103.715
06/12/2013 12:10:00*103.809*103.757*103.89*103.757
06/12/2013 12:15:00*103.757*103.625*103.787*103.618
06/12/2013 12:20:00*103.625*103.668*103.716*103.578
06/12/2013 12:25:00*103.668*103.774*103.785*103.642
06/12/2013 12:30:00*103.774*103.68*103.774*103.653
06/12/2013 12:35:00*103.68*103.792*103.832*103.648
06/12/2013 12:40:00*103.792*103.744*103.807*103.71
06/12/2013 12:45:00*103.744*103.762*103.763*103.686
06/12/2013 12:50:00*103.762*103.804*103.808*103.704
06/12/2013 12:55:00*103.804*103.89*103.917*103.761
06/12/2013 13:00:00*103.89*103.807*103.911*103.774
06/12/2013 13:05:00*103.807*103.861*103.88*103.743
06/12/2013 13:10:00*103.861*104.072*104.222*103.844
06/12/2013 13:15:00*104.072*104.043*104.081*103.949
06/12/2013 13:20:00*104.043*103.979*104.05*103.953
06/12/2013 13:25:00*103.979*103.954*103.979*103.877
06/12/2013 13:30:00*103.954*103.943*103.998*103.924
06/12/2013 13:35:00*103.943*103.913*103.963*103.913
06/12/2013 13:40:00*103.913*103.949*103.994*103.899
06/12/2013 13:45:00*103.949*103.977*103.996*103.863
06/12/2013 13:50:00*103.977*103.945*103.989*103.924
06/12/2013 13:55:00*103.945*103.979*104.007*103.895
06/12/2013 14:00:00*103.979*104.015*104.032*103.957
06/12/2013 14:05:00*104.015*103.942*104.033*103.893
06/12/2013 14:10:00*103.942*103.963*103.985*103.935
06/12/2013 14:15:00*103.963*103.837*103.995*103.824
06/12/2013 14:20:00*103.837*103.844*103.892*103.818
06/12/2013 14:25:00*103.844*103.906*103.949*103.844
06/12/2013 14:30:00*103.906*103.891*103.915*103.842
06/12/2013 14:35:00*103.891*103.831*103.924*103.803
06/12/2013 14:40:00*103.831*103.83*103.86*103.826
06/12/2013 14:45:00*103.83*103.849*103.892*103.824
06/12/2013 14:50:00*103.849*103.74*103.849*103.738
06/12/2013 14:55:00*103.74*103.802*103.804*103.74
06/12/2013 15:00:00*103.802*103.755*103.812*103.751
06/12/2013 15:05:00*103.755*103.713*103.819*103.705
06/12/2013 15:10:00*103.713*103.733*103.787*103.701
06/12/2013 15:15:00*103.733*103.792*103.792*103.702
06/12/2013 15:20:00*103.792*103.709*103.793*103.673
06/12/2013 15:25:00*103.709*103.88*103.901*103.706
06/12/2013 15:30:00*103.88*103.952*103.976*103.873
06/12/2013 15:35:00*103.952*103.866*103.973*103.846
06/12/2013 15:40:00*103.866*104.037*104.039*103.859
06/12/2013 15:45:00*104.037*104.091*104.094*104.02
06/12/2013 15:50:00*104.091*104.235*104.235*104.081
06/12/2013 15:55:00*104.235*104.192*104.238*104.161
06/12/2013 16:00:00*104.192*104.233*104.367*104.178
06/12/2013 16:05:00*104.233*104.159*104.25*104.132
06/12/2013 16:10:00*104.159*104.187*104.211*104.153
06/12/2013 16:15:00*104.187*104.214*104.214*104.118
06/12/2013 16:20:00*104.214*104.317*104.342*104.211
06/12/2013 16:25:00*104.317*104.283*104.321*104.265
06/12/2013 16:30:00*104.283*104.258*104.33*104.254
06/12/2013 16:35:00*104.258*104.242*104.273*104.233
06/12/2013 16:40:00*104.242*104.199*104.244*104.186
06/12/2013 16:45:00*104.199*104.25*104.255*104.199
06/12/2013 16:50:00*104.25*104.292*104.299*104.249
06/12/2013 16:55:00*104.292*104.223*104.295*104.222
06/12/2013 17:00:00*104.223*104.151*104.232*104.151
