06/10/2013 17:05:00*105.746*105.683*105.746*105.676
06/10/2013 17:10:00*105.683*105.703*105.75*105.681
06/10/2013 17:15:00*105.703*105.812*105.812*105.694
06/10/2013 17:20:00*105.812*105.766*105.85*105.766
06/10/2013 17:25:00*105.766*105.842*105.843*105.751
06/10/2013 17:30:00*105.842*105.844*105.847*105.813
06/10/2013 17:35:00*105.844*105.879*105.899*105.843
06/10/2013 17:40:00*105.879*105.844*105.879*105.835
06/10/2013 17:45:00*105.844*105.831*105.862*105.799
06/10/2013 17:50:00*105.831*105.815*105.855*105.815
06/10/2013 17:55:00*105.815*106.036*106.036*105.789
06/10/2013 18:00:00*106.036*105.984*106.046*105.964
06/10/2013 18:05:00*105.984*105.99*105.996*105.904
06/10/2013 18:10:00*105.99*105.983*105.999*105.969
06/10/2013 18:15:00*105.983*105.936*105.986*105.913
06/10/2013 18:20:00*105.936*105.918*105.948*105.914
06/10/2013 18:25:00*105.918*105.919*105.929*105.907
06/10/2013 18:30:00*105.919*105.865*105.921*105.853
06/10/2013 18:35:00*105.865*105.845*105.867*105.821
06/10/2013 18:40:00*105.845*105.833*105.894*105.833
06/10/2013 18:45:00*105.833*105.848*105.848*105.808
06/10/2013 18:50:00*105.848*105.868*105.873*105.838
06/10/2013 18:55:00*105.868*105.892*105.919*105.864
06/10/2013 19:00:00*105.892*105.845*105.897*105.833
06/10/2013 19:05:00*105.845*105.811*105.877*105.803
06/10/2013 19:10:00*105.811*105.824*105.851*105.811
06/10/2013 19:15:00*105.824*105.821*105.861*105.82
06/10/2013 19:20:00*105.821*105.822*105.848*105.796
06/10/2013 19:25:00*105.822*105.788*105.858*105.788
06/10/2013 19:30:00*105.788*105.765*105.795*105.729
06/10/2013 19:35:00*105.765*105.763*105.785*105.716
06/10/2013 19:40:00*105.763*105.783*105.793*105.717
06/10/2013 19:45:00*105.783*105.779*105.796*105.714
06/10/2013 19:50:00*105.779*105.808*105.838*105.76
06/10/2013 19:55:00*105.808*105.805*105.832*105.762
06/10/2013 20:00:00*105.805*105.834*105.834*105.769
06/10/2013 20:05:00*105.834*105.688*105.835*105.654
06/10/2013 20:10:00*105.688*105.624*105.724*105.568
06/10/2013 20:15:00*105.624*105.595*105.671*105.567
06/10/2013 20:20:00*105.595*105.618*105.64*105.557
06/10/2013 20:25:00*105.618*105.655*105.675*105.618
06/10/2013 20:30:00*105.655*105.67*105.686*105.625
06/10/2013 20:35:00*105.67*105.663*105.71*105.641
06/10/2013 20:40:00*105.663*105.691*105.709*105.644
06/10/2013 20:45:00*105.691*105.7*105.711*105.668
06/10/2013 20:50:00*105.7*105.723*105.734*105.658
06/10/2013 20:55:00*105.723*105.737*105.788*105.718
06/10/2013 21:00:00*105.737*105.717*105.753*105.694
06/10/2013 21:05:00*105.717*105.743*105.746*105.677
06/10/2013 21:10:00*105.743*105.677*105.755*105.677
06/10/2013 21:15:00*105.677*105.694*105.702*105.626
06/10/2013 21:20:00*105.694*105.688*105.699*105.633
06/10/2013 21:25:00*105.688*105.695*105.755*105.676
06/10/2013 21:30:00*105.695*105.732*105.746*105.676
06/10/2013 21:35:00*105.732*105.723*105.803*105.683
06/10/2013 21:40:00*105.723*105.707*105.738*105.679
06/10/2013 21:45:00*105.707*105.759*105.759*105.686
06/10/2013 21:50:00*105.759*105.771*105.844*105.759
06/10/2013 21:55:00*105.771*105.841*105.862*105.758
06/10/2013 22:00:00*105.841*105.762*105.853*105.762
06/10/2013 22:05:00*105.762*105.774*105.802*105.755
06/10/2013 22:10:00*105.774*105.801*105.801*105.739
06/10/2013 22:15:00*105.801*105.801*105.832*105.778
06/10/2013 22:20:00*105.801*105.779*105.801*105.773
06/10/2013 22:25:00*105.779*105.784*105.796*105.758
06/10/2013 22:30:00*105.784*105.757*105.811*105.726
06/10/2013 22:35:00*105.757*105.724*105.764*105.704
06/10/2013 22:40:00*105.724*105.71*105.736*105.676
06/10/2013 22:45:00*105.71*105.683*105.723*105.679
06/10/2013 22:50:00*105.683*105.253*105.688*105.2
06/10/2013 22:55:00*105.253*105.402*105.427*105.036
06/10/2013 23:00:00*105.402*105.309*105.402*105.193
06/10/2013 23:05:00*105.309*105.188*105.327*104.947
06/10/2013 23:10:00*105.188*105.169*105.2*105.05
06/10/2013 23:15:00*105.169*105.131*105.212*105.054
06/10/2013 23:20:00*105.131*105.272*105.283*105.124
06/10/2013 23:25:00*105.272*105.364*105.39*105.247
06/10/2013 23:30:00*105.364*105.409*105.478*105.305
06/10/2013 23:35:00*105.409*105.515*105.592*105.372
06/10/2013 23:40:00*105.515*105.48*105.521*105.396
06/10/2013 23:45:00*105.48*105.478*105.553*105.418
06/10/2013 23:50:00*105.478*105.491*105.506*105.432
06/10/2013 23:55:00*105.491*105.487*105.513*105.454
