06/09/2013 17:05:00*104.329*104.397*104.418*104.329
06/09/2013 17:10:00*104.397*104.442*104.463*104.391
06/09/2013 17:15:00*104.442*104.47*104.47*104.434
06/09/2013 17:20:00*104.47*104.395*104.475*104.371
06/09/2013 17:25:00*104.395*104.362*104.414*104.343
06/09/2013 17:30:00*104.362*104.34*104.376*104.304
06/09/2013 17:35:00*104.34*104.347*104.385*104.328
06/09/2013 17:40:00*104.347*104.362*104.399*104.346
06/09/2013 17:45:00*104.362*104.369*104.406*104.34
06/09/2013 17:50:00*104.369*104.421*104.428*104.335
06/09/2013 17:55:00*104.421*104.414*104.485*104.372
06/09/2013 18:00:00*104.414*104.399*104.474*104.393
06/09/2013 18:05:00*104.399*104.527*104.545*104.345
06/09/2013 18:10:00*104.527*104.487*104.549*104.464
06/09/2013 18:15:00*104.487*104.566*104.585*104.476
06/09/2013 18:20:00*104.566*104.586*104.619*104.547
06/09/2013 18:25:00*104.586*104.716*104.716*104.581
06/09/2013 18:30:00*104.716*104.768*104.827*104.693
06/09/2013 18:35:00*104.768*104.787*104.853*104.767
06/09/2013 18:40:00*104.787*104.842*104.876*104.784
06/09/2013 18:45:00*104.842*104.826*104.872*104.796
06/09/2013 18:50:00*104.826*104.889*104.926*104.826
06/09/2013 18:55:00*104.889*104.882*104.953*104.882
06/09/2013 19:00:00*104.882*104.836*104.886*104.788
06/09/2013 19:05:00*104.836*104.819*104.845*104.784
06/09/2013 19:10:00*104.819*104.892*104.892*104.81
06/09/2013 19:15:00*104.892*104.927*104.988*104.89
06/09/2013 19:20:00*104.927*104.911*104.945*104.88
06/09/2013 19:25:00*104.911*104.905*104.911*104.875
06/09/2013 19:30:00*104.905*104.808*104.909*104.796
06/09/2013 19:35:00*104.808*104.841*104.876*104.769
06/09/2013 19:40:00*104.841*104.828*104.841*104.806
06/09/2013 19:45:00*104.828*104.9*104.932*104.802
06/09/2013 19:50:00*104.9*104.87*104.917*104.868
06/09/2013 19:55:00*104.87*104.904*104.921*104.788
06/09/2013 20:00:00*104.904*104.913*104.958*104.88
06/09/2013 20:05:00*104.913*104.74*104.913*104.73
06/09/2013 20:10:00*104.74*104.745*104.806*104.714
06/09/2013 20:15:00*104.745*104.772*104.777*104.691
06/09/2013 20:20:00*104.772*104.763*104.842*104.728
06/09/2013 20:25:00*104.763*104.777*104.793*104.683
06/09/2013 20:30:00*104.777*104.779*104.833*104.708
06/09/2013 20:35:00*104.779*104.826*104.878*104.734
06/09/2013 20:40:00*104.826*104.867*104.883*104.802
06/09/2013 20:45:00*104.867*104.782*104.872*104.744
06/09/2013 20:50:00*104.782*104.742*104.782*104.685
06/09/2013 20:55:00*104.742*104.608*104.77*104.568
06/09/2013 21:00:00*104.608*104.653*104.667*104.581
06/09/2013 21:05:00*104.653*104.672*104.679*104.622
06/09/2013 21:10:00*104.672*104.627*104.715*104.616
06/09/2013 21:15:00*104.627*104.581*104.64*104.555
06/09/2013 21:20:00*104.581*104.752*104.763*104.581
06/09/2013 21:25:00*104.752*104.814*104.844*104.728
06/09/2013 21:30:00*104.814*104.822*104.833*104.765
06/09/2013 21:35:00*104.822*104.857*104.889*104.813
06/09/2013 21:40:00*104.857*104.868*104.893*104.837
06/09/2013 21:45:00*104.868*104.806*104.868*104.806
06/09/2013 21:50:00*104.806*104.733*104.806*104.692
06/09/2013 21:55:00*104.733*104.726*104.749*104.682
06/09/2013 22:00:00*104.726*104.784*104.794*104.726
06/09/2013 22:05:00*104.784*104.713*104.81*104.692
06/09/2013 22:10:00*104.713*104.741*104.765*104.709
06/09/2013 22:15:00*104.741*104.757*104.757*104.707
06/09/2013 22:20:00*104.757*104.701*104.763*104.695
06/09/2013 22:25:00*104.701*104.713*104.76*104.691
06/09/2013 22:30:00*104.713*104.735*104.764*104.702
06/09/2013 22:35:00*104.735*104.69*104.769*104.69
06/09/2013 22:40:00*104.69*104.657*104.706*104.639
06/09/2013 22:45:00*104.657*104.631*104.657*104.589
06/09/2013 22:50:00*104.631*104.643*104.643*104.594
06/09/2013 22:55:00*104.643*104.637*104.654*104.616
06/09/2013 23:00:00*104.637*104.619*104.66*104.596
06/09/2013 23:05:00*104.619*104.67*104.672*104.619
06/09/2013 23:10:00*104.67*104.663*104.687*104.636
06/09/2013 23:15:00*104.663*104.655*104.677*104.605
06/09/2013 23:20:00*104.655*104.672*104.704*104.647
06/09/2013 23:25:00*104.672*104.727*104.737*104.651
06/09/2013 23:30:00*104.727*104.672*104.741*104.635
06/09/2013 23:35:00*104.672*104.743*104.78*104.672
06/09/2013 23:40:00*104.743*104.763*104.787*104.735
06/09/2013 23:45:00*104.763*104.716*104.778*104.69
06/09/2013 23:50:00*104.716*104.705*104.773*104.695
06/09/2013 23:55:00*104.705*104.741*104.76*104.691
06/10/2013 00:00:00*104.741*104.748*104.756*104.718
06/10/2013 00:05:00*104.748*104.77*104.811*104.748
06/10/2013 00:10:00*104.77*104.851*104.86*104.77
06/10/2013 00:15:00*104.851*104.848*104.873*104.799
06/10/2013 00:20:00*104.848*104.811*104.853*104.8
06/10/2013 00:25:00*104.811*104.818*104.85*104.788
06/10/2013 00:30:00*104.818*104.843*104.894*104.796
06/10/2013 00:35:00*104.843*104.829*104.867*104.819
06/10/2013 00:40:00*104.829*104.846*104.857*104.816
06/10/2013 00:45:00*104.846*104.814*104.871*104.777
06/10/2013 00:50:00*104.814*104.818*104.828*104.784
06/10/2013 00:55:00*104.818*104.84*104.85*104.807
06/10/2013 01:00:00*104.84*104.806*104.874*104.804
06/10/2013 01:05:00*104.806*104.83*104.855*104.773
06/10/2013 01:10:00*104.83*104.826*104.841*104.8
06/10/2013 01:15:00*104.826*104.841*104.853*104.826
06/10/2013 01:20:00*104.841*104.793*104.845*104.771
06/10/2013 01:25:00*104.793*104.805*104.821*104.787
06/10/2013 01:30:00*104.805*104.886*104.889*104.791
06/10/2013 01:35:00*104.886*104.899*104.914*104.843
06/10/2013 01:40:00*104.899*104.844*104.913*104.83
06/10/2013 01:45:00*104.844*104.867*104.881*104.808
06/10/2013 01:50:00*104.867*104.887*104.888*104.825
06/10/2013 01:55:00*104.887*104.907*104.925*104.869
06/10/2013 02:00:00*104.907*104.946*104.949*104.888
06/10/2013 02:05:00*104.946*104.968*104.976*104.89
06/10/2013 02:10:00*104.968*104.993*105.009*104.949
06/10/2013 02:15:00*104.993*104.996*105.02*104.958
06/10/2013 02:20:00*104.996*104.977*105.008*104.968
06/10/2013 02:25:00*104.977*104.956*104.977*104.934
06/10/2013 02:30:00*104.956*104.923*104.976*104.913
06/10/2013 02:35:00*104.923*104.843*104.943*104.843
06/10/2013 02:40:00*104.843*104.812*104.843*104.804
06/10/2013 02:45:00*104.812*104.856*104.884*104.812
06/10/2013 02:50:00*104.856*104.838*104.884*104.812
06/10/2013 02:55:00*104.838*104.8*104.857*104.746
06/10/2013 03:00:00*104.8*104.799*104.811*104.733
06/10/2013 03:05:00*104.799*104.69*104.799*104.671
06/10/2013 03:10:00*104.69*104.682*104.756*104.65
06/10/2013 03:15:00*104.682*104.596*104.686*104.554
06/10/2013 03:20:00*104.596*104.568*104.648*104.558
06/10/2013 03:25:00*104.568*104.625*104.63*104.564
06/10/2013 03:30:00*104.625*104.771*104.771*104.624
06/10/2013 03:35:00*104.771*104.757*104.808*104.718
06/10/2013 03:40:00*104.757*104.734*104.763*104.706
06/10/2013 03:45:00*104.734*104.744*104.747*104.677
06/10/2013 03:50:00*104.744*104.79*104.807*104.711
06/10/2013 03:55:00*104.79*104.826*104.835*104.775
06/10/2013 04:00:00*104.826*104.911*104.913*104.826
06/10/2013 04:05:00*104.911*104.91*104.932*104.853
06/10/2013 04:10:00*104.91*104.94*105.005*104.896
06/10/2013 04:15:00*104.94*104.933*105.043*104.933
06/10/2013 04:20:00*104.933*104.952*104.97*104.874
06/10/2013 04:25:00*104.952*105.03*105.055*104.951
06/10/2013 04:30:00*105.03*105.098*105.106*105.03
06/10/2013 04:35:00*105.098*105.11*105.132*105.057
06/10/2013 04:40:00*105.11*105.217*105.221*105.091
06/10/2013 04:45:00*105.217*105.164*105.24*105.164
06/10/2013 04:50:00*105.164*105.32*105.32*105.156
06/10/2013 04:55:00*105.32*105.333*105.368*105.291
06/10/2013 05:00:00*105.333*105.348*105.351*105.303
06/10/2013 05:05:00*105.348*105.333*105.378*105.329
06/10/2013 05:10:00*105.333*105.311*105.375*105.311
06/10/2013 05:15:00*105.311*105.276*105.315*105.2
06/10/2013 05:20:00*105.276*105.261*105.317*105.257
06/10/2013 05:25:00*105.261*105.272*105.307*105.253
06/10/2013 05:30:00*105.272*105.257*105.309*105.222
06/10/2013 05:35:00*105.257*105.216*105.261*105.192
06/10/2013 05:40:00*105.216*105.255*105.273*105.204
06/10/2013 05:45:00*105.255*105.248*105.296*105.229
06/10/2013 05:50:00*105.248*105.287*105.295*105.236
06/10/2013 05:55:00*105.287*105.377*105.401*105.287
06/10/2013 06:00:00*105.377*105.372*105.397*105.354
06/10/2013 06:05:00*105.372*105.351*105.421*105.351
06/10/2013 06:10:00*105.351*105.359*105.38*105.335
06/10/2013 06:15:00*105.359*105.406*105.417*105.351
06/10/2013 06:20:00*105.406*105.422*105.439*105.385
06/10/2013 06:25:00*105.422*105.45*105.452*105.408
06/10/2013 06:30:00*105.45*105.322*105.462*105.318
06/10/2013 06:35:00*105.322*105.255*105.324*105.202
06/10/2013 06:40:00*105.255*105.241*105.326*105.23
06/10/2013 06:45:00*105.241*105.241*105.276*105.22
06/10/2013 06:50:00*105.241*105.295*105.32*105.233
06/10/2013 06:55:00*105.295*105.371*105.422*105.295
06/10/2013 07:00:00*105.371*105.357*105.389*105.329
06/10/2013 07:05:00*105.357*105.379*105.379*105.317
06/10/2013 07:10:00*105.379*105.363*105.467*105.356
06/10/2013 07:15:00*105.363*105.414*105.465*105.363
06/10/2013 07:20:00*105.414*105.451*105.477*105.409
06/10/2013 07:25:00*105.451*105.376*105.451*105.351
06/10/2013 07:30:00*105.376*105.353*105.376*105.316
06/10/2013 07:35:00*105.353*105.353*105.368*105.283
06/10/2013 07:40:00*105.353*105.334*105.355*105.327
06/10/2013 07:45:00*105.334*105.354*105.385*105.32
06/10/2013 07:50:00*105.354*105.361*105.387*105.319
06/10/2013 07:55:00*105.361*105.326*105.385*105.315
06/10/2013 08:00:00*105.326*105.369*105.387*105.304
06/10/2013 08:05:00*105.369*105.41*105.44*105.359
06/10/2013 08:10:00*105.41*105.327*105.434*105.315
06/10/2013 08:15:00*105.327*105.259*105.332*105.222
06/10/2013 08:20:00*105.259*105.285*105.32*105.24
06/10/2013 08:25:00*105.285*105.328*105.336*105.264
06/10/2013 08:30:00*105.328*105.292*105.355*105.268
06/10/2013 08:35:00*105.292*105.378*105.391*105.292
06/10/2013 08:40:00*105.378*105.279*105.383*105.274
06/10/2013 08:45:00*105.279*105.225*105.297*105.151
06/10/2013 08:50:00*105.225*105.298*105.313*105.203
06/10/2013 08:55:00*105.298*105.238*105.408*105.236
06/10/2013 09:00:00*105.238*105.19*105.277*105.165
06/10/2013 09:05:00*105.19*105.249*105.27*105.183
06/10/2013 09:10:00*105.249*105.278*105.329*105.249
06/10/2013 09:15:00*105.278*105.326*105.34*105.247
06/10/2013 09:20:00*105.326*105.292*105.389*105.232
06/10/2013 09:25:00*105.292*105.369*105.411*105.281
06/10/2013 09:30:00*105.369*105.311*105.381*105.274
06/10/2013 09:35:00*105.311*105.377*105.437*105.291
06/10/2013 09:40:00*105.377*105.357*105.486*105.352
06/10/2013 09:45:00*105.357*105.32*105.357*105.296
06/10/2013 09:50:00*105.32*105.318*105.357*105.278
06/10/2013 09:55:00*105.318*105.372*105.429*105.318
06/10/2013 10:00:00*105.372*105.407*105.419*105.351
06/10/2013 10:05:00*105.407*105.339*105.407*105.285
06/10/2013 10:10:00*105.339*105.324*105.398*105.313
06/10/2013 10:15:00*105.324*105.435*105.443*105.31
06/10/2013 10:20:00*105.435*105.508*105.521*105.423
06/10/2013 10:25:00*105.508*105.459*105.56*105.442
06/10/2013 10:30:00*105.459*105.492*105.514*105.414
06/10/2013 10:35:00*105.492*105.498*105.537*105.479
06/10/2013 10:40:00*105.498*105.592*105.595*105.472
06/10/2013 10:45:00*105.592*105.482*105.592*105.46
06/10/2013 10:50:00*105.482*105.477*105.488*105.41
06/10/2013 10:55:00*105.477*105.499*105.573*105.471
06/10/2013 11:00:00*105.499*105.535*105.541*105.427
06/10/2013 11:05:00*105.535*105.536*105.586*105.516
06/10/2013 11:10:00*105.536*105.474*105.581*105.46
06/10/2013 11:15:00*105.474*105.458*105.514*105.429
06/10/2013 11:20:00*105.458*105.506*105.52*105.453
06/10/2013 11:25:00*105.506*105.468*105.536*105.453
06/10/2013 11:30:00*105.468*105.539*105.565*105.434
06/10/2013 11:35:00*105.539*105.594*105.635*105.526
06/10/2013 11:40:00*105.594*105.716*105.716*105.55
06/10/2013 11:45:00*105.716*105.691*105.752*105.652
06/10/2013 11:50:00*105.691*105.653*105.728*105.626
06/10/2013 11:55:00*105.653*105.624*105.679*105.617
06/10/2013 12:00:00*105.624*105.658*105.721*105.611
06/10/2013 12:05:00*105.658*105.728*105.728*105.652
06/10/2013 12:10:00*105.728*105.696*105.728*105.666
06/10/2013 12:15:00*105.696*105.774*105.787*105.691
06/10/2013 12:20:00*105.774*105.777*105.818*105.754
06/10/2013 12:25:00*105.777*105.722*105.778*105.694
06/10/2013 12:30:00*105.722*105.723*105.757*105.706
06/10/2013 12:35:00*105.723*105.688*105.737*105.688
06/10/2013 12:40:00*105.688*105.712*105.739*105.618
06/10/2013 12:45:00*105.712*105.691*105.74*105.664
06/10/2013 12:50:00*105.691*105.674*105.716*105.629
06/10/2013 12:55:00*105.674*105.634*105.691*105.582
06/10/2013 13:00:00*105.634*105.539*105.674*105.534
06/10/2013 13:05:00*105.539*105.639*105.664*105.502
06/10/2013 13:10:00*105.639*105.648*105.676*105.602
06/10/2013 13:15:00*105.648*105.621*105.673*105.605
06/10/2013 13:20:00*105.621*105.609*105.647*105.599
06/10/2013 13:25:00*105.609*105.559*105.651*105.556
06/10/2013 13:30:00*105.559*105.609*105.609*105.544
06/10/2013 13:35:00*105.609*105.575*105.618*105.559
06/10/2013 13:40:00*105.575*105.543*105.575*105.466
06/10/2013 13:45:00*105.543*105.586*105.592*105.505
06/10/2013 13:50:00*105.586*105.586*105.637*105.549
06/10/2013 13:55:00*105.586*105.645*105.653*105.5
06/10/2013 14:00:00*105.645*105.742*105.783*105.614
06/10/2013 14:05:00*105.742*105.723*105.794*105.699
06/10/2013 14:10:00*105.723*105.725*105.796*105.723
06/10/2013 14:15:00*105.725*105.649*105.728*105.621
06/10/2013 14:20:00*105.649*105.6*105.68*105.581
06/10/2013 14:25:00*105.6*105.625*105.625*105.567
06/10/2013 14:30:00*105.625*105.655*105.697*105.618
06/10/2013 14:35:00*105.655*105.686*105.711*105.64
06/10/2013 14:40:00*105.686*105.769*105.778*105.678
06/10/2013 14:45:00*105.769*105.78*105.78*105.722
06/10/2013 14:50:00*105.78*105.813*105.822*105.78
06/10/2013 14:55:00*105.813*105.757*105.817*105.75
06/10/2013 15:00:00*105.757*105.809*105.812*105.742
06/10/2013 15:05:00*105.809*105.825*105.826*105.761
06/10/2013 15:10:00*105.825*105.816*105.842*105.784
06/10/2013 15:15:00*105.816*105.795*105.87*105.793
06/10/2013 15:20:00*105.795*105.797*105.817*105.78
06/10/2013 15:25:00*105.797*105.786*105.811*105.757
06/10/2013 15:30:00*105.786*105.838*105.85*105.745
06/10/2013 15:35:00*105.838*105.82*105.855*105.795
06/10/2013 15:40:00*105.82*105.805*105.831*105.794
06/10/2013 15:45:00*105.805*105.793*105.824*105.782
06/10/2013 15:50:00*105.793*105.733*105.796*105.733
06/10/2013 15:55:00*105.733*105.73*105.737*105.7
06/10/2013 16:00:00*105.73*105.781*105.818*105.713
06/10/2013 16:05:00*105.781*105.721*105.793*105.72
06/10/2013 16:10:00*105.721*105.712*105.727*105.706
06/10/2013 16:15:00*105.712*105.676*105.718*105.652
06/10/2013 16:20:00*105.676*105.604*105.681*105.602
06/10/2013 16:25:00*105.604*105.597*105.626*105.592
06/10/2013 16:30:00*105.597*105.625*105.641*105.597
06/10/2013 16:35:00*105.625*105.647*105.647*105.605
06/10/2013 16:40:00*105.647*105.667*105.679*105.633
06/10/2013 16:45:00*105.667*105.74*105.757*105.667
06/10/2013 16:50:00*105.74*105.748*105.773*105.732
06/10/2013 16:55:00*105.748*105.744*105.754*105.732
06/10/2013 17:00:00*105.744*105.746*105.775*105.735
