06/06/2013 17:05:00*104.309*104.337*104.337*104.277
06/06/2013 17:10:00*104.337*104.431*104.434*104.336
06/06/2013 17:15:00*104.431*104.439*104.463*104.39
06/06/2013 17:20:00*104.439*104.454*104.46*104.4
06/06/2013 17:25:00*104.454*104.46*104.489*104.421
06/06/2013 17:30:00*104.46*104.513*104.545*104.457
06/06/2013 17:35:00*104.513*104.549*104.57*104.511
06/06/2013 17:40:00*104.549*104.6*104.611*104.546
06/06/2013 17:45:00*104.6*104.674*104.7*104.571
06/06/2013 17:50:00*104.674*104.736*104.764*104.635
06/06/2013 17:55:00*104.736*104.677*104.753*104.645
06/06/2013 18:00:00*104.677*104.681*104.73*104.672
06/06/2013 18:05:00*104.681*104.663*104.717*104.603
06/06/2013 18:10:00*104.663*104.668*104.739*104.656
06/06/2013 18:15:00*104.668*104.708*104.734*104.668
06/06/2013 18:20:00*104.708*104.693*104.729*104.676
06/06/2013 18:25:00*104.693*104.723*104.744*104.676
06/06/2013 18:30:00*104.723*104.72*104.742*104.697
06/06/2013 18:35:00*104.72*104.687*104.732*104.669
06/06/2013 18:40:00*104.687*104.696*104.768*104.684
06/06/2013 18:45:00*104.696*104.706*104.711*104.683
06/06/2013 18:50:00*104.706*104.642*104.709*104.588
06/06/2013 18:55:00*104.642*104.618*104.693*104.531
06/06/2013 19:00:00*104.618*104.602*104.633*104.571
06/06/2013 19:05:00*104.602*104.565*104.628*104.513
06/06/2013 19:10:00*104.565*104.567*104.574*104.493
06/06/2013 19:15:00*104.567*104.658*104.664*104.548
06/06/2013 19:20:00*104.658*104.625*104.659*104.589
06/06/2013 19:25:00*104.625*104.634*104.651*104.602
06/06/2013 19:30:00*104.634*104.635*104.637*104.603
06/06/2013 19:35:00*104.635*104.675*104.73*104.627
06/06/2013 19:40:00*104.675*104.665*104.686*104.624
06/06/2013 19:45:00*104.665*104.676*104.716*104.657
06/06/2013 19:50:00*104.676*104.625*104.68*104.581
06/06/2013 19:55:00*104.625*104.677*104.731*104.614
06/06/2013 20:00:00*104.677*104.716*104.747*104.673
06/06/2013 20:05:00*104.716*104.585*104.76*104.574
06/06/2013 20:10:00*104.585*104.653*104.663*104.582
06/06/2013 20:15:00*104.653*104.629*104.686*104.598
06/06/2013 20:20:00*104.629*104.628*104.68*104.604
06/06/2013 20:25:00*104.628*104.718*104.725*104.627
06/06/2013 20:30:00*104.718*104.773*104.778*104.699
06/06/2013 20:35:00*104.773*104.698*104.793*104.656
06/06/2013 20:40:00*104.698*104.725*104.735*104.667
06/06/2013 20:45:00*104.725*104.709*104.76*104.661
06/06/2013 20:50:00*104.709*104.708*104.71*104.649
06/06/2013 20:55:00*104.708*104.731*104.746*104.678
06/06/2013 21:00:00*104.731*104.682*104.749*104.682
06/06/2013 21:05:00*104.682*104.544*104.716*104.44
06/06/2013 21:10:00*104.544*104.433*104.548*104.351
06/06/2013 21:15:00*104.433*104.21*104.455*104.184
06/06/2013 21:20:00*104.21*104.21*104.243*104.01
06/06/2013 21:25:00*104.21*104.215*104.346*104.191
06/06/2013 21:30:00*104.215*104.297*104.394*104.2
06/06/2013 21:35:00*104.297*104.318*104.351*104.283
06/06/2013 21:40:00*104.318*104.291*104.381*104.283
06/06/2013 21:45:00*104.291*104.258*104.33*104.235
06/06/2013 21:50:00*104.258*104.276*104.306*104.201
06/06/2013 21:55:00*104.276*104.228*104.284*104.183
06/06/2013 22:00:00*104.228*104.131*104.258*104.13
06/06/2013 22:05:00*104.131*104.14*104.149*103.97
06/06/2013 22:10:00*104.14*104.142*104.206*104.105
06/06/2013 22:15:00*104.142*104.092*104.198*104.092
06/06/2013 22:20:00*104.092*104.099*104.103*103.88
06/06/2013 22:25:00*104.099*103.986*104.148*103.957
06/06/2013 22:30:00*103.986*103.985*104.036*103.942
06/06/2013 22:35:00*103.985*104.027*104.072*103.962
06/06/2013 22:40:00*104.027*104.036*104.063*103.968
06/06/2013 22:45:00*104.036*104.018*104.046*103.95
06/06/2013 22:50:00*104.018*104.04*104.056*103.986
06/06/2013 22:55:00*104.04*104.072*104.084*103.982
06/06/2013 23:00:00*104.072*104.083*104.096*104.018
06/06/2013 23:05:00*104.083*104.144*104.167*104.055
06/06/2013 23:10:00*104.144*104.148*104.18*104.097
06/06/2013 23:15:00*104.148*104.085*104.169*103.988
06/06/2013 23:20:00*104.085*104.04*104.097*104.029
06/06/2013 23:25:00*104.04*104.025*104.058*103.974
06/06/2013 23:30:00*104.025*104.021*104.106*103.986
06/06/2013 23:35:00*104.021*103.821*104.05*103.813
06/06/2013 23:40:00*103.821*103.939*103.967*103.788
06/06/2013 23:45:00*103.939*103.934*103.957*103.831
06/06/2013 23:50:00*103.934*103.927*103.96*103.834
06/06/2013 23:55:00*103.927*103.93*103.938*103.878
06/07/2013 00:00:00*103.93*103.921*103.937*103.881
06/07/2013 00:05:00*103.921*103.968*103.968*103.896
06/07/2013 00:10:00*103.968*103.809*104.012*103.795
06/07/2013 00:15:00*103.809*103.697*103.859*103.671
06/07/2013 00:20:00*103.697*103.292*103.729*103.236
06/07/2013 00:25:00*103.292*103.561*103.633*103.292
06/07/2013 00:30:00*103.561*103.871*103.878*103.503
06/07/2013 00:35:00*103.871*103.824*103.953*103.781
06/07/2013 00:40:00*103.824*103.72*103.842*103.675
06/07/2013 00:45:00*103.72*103.809*103.821*103.693
06/07/2013 00:50:00*103.809*103.928*103.963*103.735
06/07/2013 00:55:00*103.928*103.919*103.994*103.868
06/07/2013 01:00:00*103.919*103.842*103.943*103.826
06/07/2013 01:05:00*103.842*103.904*103.923*103.794
06/07/2013 01:10:00*103.904*103.773*103.932*103.756
06/07/2013 01:15:00*103.773*103.858*103.893*103.731
06/07/2013 01:20:00*103.858*104.028*104.06*103.846
06/07/2013 01:25:00*104.028*104.207*104.239*104.028
06/07/2013 01:30:00*104.207*104.257*104.269*104.138
06/07/2013 01:35:00*104.257*104.206*104.334*104.152
06/07/2013 01:40:00*104.206*104.357*104.37*104.193
06/07/2013 01:45:00*104.357*104.461*104.474*104.346
06/07/2013 01:50:00*104.461*104.273*104.464*104.252
06/07/2013 01:55:00*104.273*104.23*104.308*104.181
06/07/2013 02:00:00*104.23*104.212*104.274*104.197
06/07/2013 02:05:00*104.212*104.517*104.679*104.087
06/07/2013 02:10:00*104.517*104.005*104.584*103.764
06/07/2013 02:15:00*104.005*104.063*104.111*103.855
06/07/2013 02:20:00*104.063*104.046*104.064*103.944
06/07/2013 02:25:00*104.046*103.938*104.047*103.892
06/07/2013 02:30:00*103.938*103.891*103.938*103.811
06/07/2013 02:35:00*103.891*104.049*104.054*103.861
06/07/2013 02:40:00*104.049*104.085*104.22*104.014
06/07/2013 02:45:00*104.085*104.161*104.203*104.023
06/07/2013 02:50:00*104.161*104.198*104.198*104.084
06/07/2013 02:55:00*104.198*104.179*104.224*104.04
06/07/2013 03:00:00*104.179*104.218*104.331*104.173
06/07/2013 03:05:00*104.218*104.28*104.343*104.216
06/07/2013 03:10:00*104.28*104.244*104.385*104.236
06/07/2013 03:15:00*104.244*104.196*104.26*104.18
06/07/2013 03:20:00*104.196*104.052*104.214*104.019
06/07/2013 03:25:00*104.052*104.064*104.113*104.029
06/07/2013 03:30:00*104.064*104.079*104.118*104.051
06/07/2013 03:35:00*104.079*103.94*104.083*103.909
06/07/2013 03:40:00*103.94*103.94*104.01*103.893
06/07/2013 03:45:00*103.94*103.763*103.957*103.763
06/07/2013 03:50:00*103.763*103.933*103.942*103.744
06/07/2013 03:55:00*103.933*104.02*104.045*103.917
06/07/2013 04:00:00*104.02*103.992*104.061*103.961
06/07/2013 04:05:00*103.992*103.991*104.036*103.967
06/07/2013 04:10:00*103.991*103.973*103.992*103.904
06/07/2013 04:15:00*103.973*103.951*103.978*103.919
06/07/2013 04:20:00*103.951*103.934*103.961*103.901
06/07/2013 04:25:00*103.934*103.93*103.949*103.891
06/07/2013 04:30:00*103.93*104.011*104.015*103.93
06/07/2013 04:35:00*104.011*103.943*104.033*103.938
06/07/2013 04:40:00*103.943*103.762*103.943*103.712
06/07/2013 04:45:00*103.762*103.774*103.804*103.738
06/07/2013 04:50:00*103.774*103.625*103.785*103.603
06/07/2013 04:55:00*103.625*103.703*103.73*103.609
06/07/2013 05:00:00*103.703*103.689*103.772*103.652
06/07/2013 05:05:00*103.689*103.795*103.863*103.67
06/07/2013 05:10:00*103.795*103.819*103.819*103.744
06/07/2013 05:15:00*103.819*103.721*103.825*103.678
06/07/2013 05:20:00*103.721*103.694*103.783*103.692
06/07/2013 05:25:00*103.694*103.576*103.708*103.554
06/07/2013 05:30:00*103.576*103.552*103.589*103.449
06/07/2013 05:35:00*103.552*103.494*103.605*103.418
06/07/2013 05:40:00*103.494*103.43*103.532*103.373
06/07/2013 05:45:00*103.43*103.464*103.535*103.425
06/07/2013 05:50:00*103.464*103.413*103.484*103.396
06/07/2013 05:55:00*103.413*103.399*103.478*103.389
06/07/2013 06:00:00*103.399*103.359*103.524*103.318
06/07/2013 06:05:00*103.359*103.416*103.431*103.326
06/07/2013 06:10:00*103.416*103.344*103.516*103.315
06/07/2013 06:15:00*103.344*103.427*103.444*103.213
06/07/2013 06:20:00*103.427*103.276*103.439*103.159
06/07/2013 06:25:00*103.276*103.288*103.296*103.096
06/07/2013 06:30:00*103.288*103.379*103.379*103.232
06/07/2013 06:35:00*103.379*103.433*103.456*103.315
06/07/2013 06:40:00*103.433*103.49*103.539*103.422
06/07/2013 06:45:00*103.49*103.474*103.493*103.336
06/07/2013 06:50:00*103.474*103.405*103.474*103.355
06/07/2013 06:55:00*103.405*103.379*103.409*103.356
06/07/2013 07:00:00*103.379*103.193*103.406*103.171
06/07/2013 07:05:00*103.193*102.956*103.221*102.761
06/07/2013 07:10:00*102.956*103.033*103.033*102.829
06/07/2013 07:15:00*103.033*103.113*103.143*103.005
06/07/2013 07:20:00*103.113*103.105*103.17*103.053
06/07/2013 07:25:00*103.105*103.109*103.144*103.028
06/07/2013 07:30:00*103.109*103.202*103.238*103.107
06/07/2013 07:35:00*103.202*103.132*103.212*103.105
06/07/2013 07:40:00*103.132*103.176*103.217*103.131
06/07/2013 07:45:00*103.176*103.199*103.209*103.085
06/07/2013 07:50:00*103.199*103.225*103.311*103.184
06/07/2013 07:55:00*103.225*103.259*103.294*103.214
06/07/2013 08:00:00*103.259*103.243*103.351*103.238
06/07/2013 08:05:00*103.243*103.175*103.294*103.173
06/07/2013 08:10:00*103.175*103.144*103.243*103.144
06/07/2013 08:15:00*103.144*103.292*103.295*103.118
06/07/2013 08:20:00*103.292*103.259*103.325*103.234
06/07/2013 08:25:00*103.259*103.371*103.433*103.242
06/07/2013 08:30:00*103.371*103.26*103.467*103.203
06/07/2013 08:35:00*103.26*102.711*103.831*102.641
06/07/2013 08:40:00*102.711*103.192*103.307*102.661
06/07/2013 08:45:00*103.192*103.141*103.474*103.128
06/07/2013 08:50:00*103.141*103.258*103.268*103.085
06/07/2013 08:55:00*103.258*103.426*103.482*103.177
06/07/2013 09:00:00*103.426*103.344*103.556*103.318
06/07/2013 09:05:00*103.344*103.358*103.439*103.33
06/07/2013 09:10:00*103.358*103.384*103.437*103.2
06/07/2013 09:15:00*103.384*103.5*103.58*103.381
06/07/2013 09:20:00*103.5*103.654*103.684*103.475
06/07/2013 09:25:00*103.654*103.641*103.708*103.563
06/07/2013 09:30:00*103.641*103.812*103.823*103.631
06/07/2013 09:35:00*103.812*103.919*104.013*103.765
06/07/2013 09:40:00*103.919*103.819*103.942*103.792
06/07/2013 09:45:00*103.819*103.733*103.857*103.685
06/07/2013 09:50:00*103.733*103.787*103.818*103.698
06/07/2013 09:55:00*103.787*103.997*104.0*103.696
06/07/2013 10:00:00*103.997*103.949*104.002*103.902
06/07/2013 10:05:00*103.949*103.957*104.015*103.891
06/07/2013 10:10:00*103.957*104.125*104.175*103.935
06/07/2013 10:15:00*104.125*104.105*104.159*104.081
06/07/2013 10:20:00*104.105*104.096*104.151*104.071
06/07/2013 10:25:00*104.096*104.084*104.111*103.965
06/07/2013 10:30:00*104.084*104.192*104.218*104.054
06/07/2013 10:35:00*104.192*104.168*104.225*104.145
06/07/2013 10:40:00*104.168*104.282*104.312*104.147
06/07/2013 10:45:00*104.282*104.336*104.37*104.239
06/07/2013 10:50:00*104.336*104.237*104.336*104.219
06/07/2013 10:55:00*104.237*104.119*104.237*104.101
06/07/2013 11:00:00*104.119*104.12*104.205*104.067
06/07/2013 11:05:00*104.12*104.234*104.267*104.098
06/07/2013 11:10:00*104.234*104.279*104.336*104.234
06/07/2013 11:15:00*104.279*104.275*104.298*104.213
06/07/2013 11:20:00*104.275*104.321*104.321*104.205
06/07/2013 11:25:00*104.321*104.191*104.332*104.145
06/07/2013 11:30:00*104.191*104.068*104.211*104.054
06/07/2013 11:35:00*104.068*104.114*104.168*104.024
06/07/2013 11:40:00*104.114*104.053*104.152*104.047
06/07/2013 11:45:00*104.053*103.978*104.077*103.956
06/07/2013 11:50:00*103.978*103.782*103.988*103.64
06/07/2013 11:55:00*103.782*103.894*103.952*103.782
06/07/2013 12:00:00*103.894*104.017*104.042*103.888
06/07/2013 12:05:00*104.017*103.932*104.023*103.919
06/07/2013 12:10:00*103.932*103.989*104.007*103.932
06/07/2013 12:15:00*103.989*104.057*104.085*103.988
06/07/2013 12:20:00*104.057*104.072*104.151*104.051
06/07/2013 12:25:00*104.072*104.077*104.116*104.056
06/07/2013 12:30:00*104.077*104.125*104.126*104.043
06/07/2013 12:35:00*104.125*104.202*104.238*104.118
06/07/2013 12:40:00*104.202*104.229*104.258*104.198
06/07/2013 12:45:00*104.229*104.12*104.254*104.107
06/07/2013 12:50:00*104.12*104.165*104.183*104.095
06/07/2013 12:55:00*104.165*104.244*104.262*104.156
06/07/2013 13:00:00*104.244*104.168*104.264*104.156
06/07/2013 13:05:00*104.168*104.117*104.197*104.096
06/07/2013 13:10:00*104.117*104.177*104.187*104.094
06/07/2013 13:15:00*104.177*104.179*104.218*104.167
06/07/2013 13:20:00*104.179*104.248*104.282*104.177
06/07/2013 13:25:00*104.248*104.334*104.347*104.248
06/07/2013 13:30:00*104.334*104.277*104.334*104.265
06/07/2013 13:35:00*104.277*104.399*104.402*104.269
06/07/2013 13:40:00*104.399*104.45*104.458*104.389
06/07/2013 13:45:00*104.45*104.369*104.461*104.352
06/07/2013 13:50:00*104.369*104.391*104.391*104.325
06/07/2013 13:55:00*104.391*104.429*104.438*104.382
06/07/2013 14:00:00*104.429*104.332*104.432*104.326
06/07/2013 14:05:00*104.332*104.31*104.355*104.299
06/07/2013 14:10:00*104.31*104.256*104.31*104.249
06/07/2013 14:15:00*104.256*104.328*104.349*104.233
06/07/2013 14:20:00*104.328*104.329*104.355*104.3
06/07/2013 14:25:00*104.329*104.237*104.331*104.214
06/07/2013 14:30:00*104.237*104.284*104.299*104.209
06/07/2013 14:35:00*104.284*104.272*104.299*104.243
06/07/2013 14:40:00*104.272*104.298*104.326*104.27
06/07/2013 14:45:00*104.298*104.256*104.298*104.223
06/07/2013 14:50:00*104.256*104.195*104.263*104.145
06/07/2013 14:55:00*104.195*104.256*104.26*104.194
06/07/2013 15:00:00*104.256*104.171*104.256*104.152
06/07/2013 15:05:00*104.171*104.094*104.175*104.093
06/07/2013 15:10:00*104.094*104.006*104.133*104.001
06/07/2013 15:15:00*104.006*104.008*104.044*103.951
06/07/2013 15:20:00*104.008*104.052*104.064*104.008
06/07/2013 15:25:00*104.052*104.012*104.065*104.0
06/07/2013 15:30:00*104.012*104.006*104.081*104.004
06/07/2013 15:35:00*104.006*104.057*104.087*104.003
06/07/2013 15:40:00*104.057*104.069*104.117*104.046
06/07/2013 15:45:00*104.069*104.125*104.125*104.068
06/07/2013 15:50:00*104.125*104.136*104.136*104.083
06/07/2013 15:55:00*104.136*104.105*104.155*104.102
06/07/2013 16:00:00*104.105*104.06*104.105*104.033
06/07/2013 16:05:00*104.06*104.092*104.092*104.053
06/07/2013 16:10:00*104.092*104.17*104.177*104.072
06/07/2013 16:15:00*104.17*104.21*104.23*104.161
06/07/2013 16:20:00*104.21*104.252*104.259*104.197
06/07/2013 16:25:00*104.252*104.228*104.269*104.202
06/07/2013 16:30:00*104.228*104.218*104.264*104.176
06/07/2013 16:35:00*104.218*104.271*104.28*104.149
06/07/2013 16:40:00*104.271*104.285*104.304*104.214
06/07/2013 16:45:00*104.285*104.28*104.307*104.253
06/07/2013 16:50:00*104.28*104.224*104.316*104.214
06/07/2013 16:55:00*104.224*104.157*104.268*104.154
06/07/2013 17:00:00*104.157*104.1*104.189*104.1
