06/05/2013 17:05:00*105.045*105.111*105.144*105.045
06/05/2013 17:10:00*105.111*105.181*105.185*105.108
06/05/2013 17:15:00*105.181*105.128*105.214*105.128
06/05/2013 17:20:00*105.128*105.151*105.186*105.128
06/05/2013 17:25:00*105.151*105.173*105.198*105.151
06/05/2013 17:30:00*105.173*105.194*105.21*105.168
06/05/2013 17:35:00*105.194*105.195*105.201*105.18
06/05/2013 17:40:00*105.195*105.214*105.232*105.195
06/05/2013 17:45:00*105.214*105.232*105.285*105.214
06/05/2013 17:50:00*105.232*105.266*105.273*105.227
06/05/2013 17:55:00*105.266*105.258*105.277*105.254
06/05/2013 18:00:00*105.258*105.235*105.258*105.219
06/05/2013 18:05:00*105.235*105.233*105.257*105.233
06/05/2013 18:10:00*105.233*105.23*105.237*105.191
06/05/2013 18:15:00*105.23*105.21*105.23*105.195
06/05/2013 18:20:00*105.21*105.199*105.215*105.179
06/05/2013 18:25:00*105.199*105.254*105.262*105.198
06/05/2013 18:30:00*105.254*105.242*105.273*105.239
06/05/2013 18:35:00*105.242*105.24*105.25*105.237
06/05/2013 18:40:00*105.24*105.252*105.267*105.232
06/05/2013 18:45:00*105.252*105.211*105.26*105.193
06/05/2013 18:50:00*105.211*105.237*105.252*105.211
06/05/2013 18:55:00*105.237*105.217*105.263*105.213
06/05/2013 19:00:00*105.217*105.232*105.243*105.216
06/05/2013 19:05:00*105.232*105.218*105.247*105.218
06/05/2013 19:10:00*105.218*105.181*105.218*105.174
06/05/2013 19:15:00*105.181*105.169*105.203*105.165
06/05/2013 19:20:00*105.169*105.134*105.17*105.101
06/05/2013 19:25:00*105.134*105.089*105.149*105.087
06/05/2013 19:30:00*105.089*105.134*105.162*105.081
06/05/2013 19:35:00*105.134*105.093*105.142*105.077
06/05/2013 19:40:00*105.093*105.058*105.1*105.029
06/05/2013 19:45:00*105.058*105.023*105.062*104.964
06/05/2013 19:50:00*105.023*105.004*105.033*104.957
06/05/2013 19:55:00*105.004*105.082*105.086*105.004
06/05/2013 20:00:00*105.082*105.068*105.094*104.995
06/05/2013 20:05:00*105.068*105.068*105.132*105.033
06/05/2013 20:10:00*105.068*105.085*105.121*105.042
06/05/2013 20:15:00*105.085*105.077*105.12*105.038
06/05/2013 20:20:00*105.077*105.059*105.103*105.051
06/05/2013 20:25:00*105.059*105.224*105.253*105.059
06/05/2013 20:30:00*105.224*105.188*105.314*105.168
06/05/2013 20:35:00*105.188*105.251*105.264*105.163
06/05/2013 20:40:00*105.251*105.296*105.322*105.23
06/05/2013 20:45:00*105.296*105.291*105.298*105.206
06/05/2013 20:50:00*105.291*105.273*105.345*105.262
06/05/2013 20:55:00*105.273*105.237*105.273*105.196
06/05/2013 21:00:00*105.237*105.224*105.269*105.209
06/05/2013 21:05:00*105.224*105.22*105.245*105.188
06/05/2013 21:10:00*105.22*105.29*105.304*105.22
06/05/2013 21:15:00*105.29*105.311*105.321*105.268
06/05/2013 21:20:00*105.311*105.258*105.336*105.245
06/05/2013 21:25:00*105.258*105.246*105.313*105.212
06/05/2013 21:30:00*105.246*105.292*105.311*105.235
06/05/2013 21:35:00*105.292*105.27*105.293*105.231
06/05/2013 21:40:00*105.27*105.203*105.272*105.188
06/05/2013 21:45:00*105.203*105.199*105.241*105.161
06/05/2013 21:50:00*105.199*105.226*105.253*105.188
06/05/2013 21:55:00*105.226*105.261*105.293*105.203
06/05/2013 22:00:00*105.261*105.239*105.297*105.221
06/05/2013 22:05:00*105.239*105.222*105.242*105.201
06/05/2013 22:10:00*105.222*105.215*105.23*105.181
06/05/2013 22:15:00*105.215*105.233*105.24*105.202
06/05/2013 22:20:00*105.233*105.227*105.263*105.204
06/05/2013 22:25:00*105.227*105.193*105.246*105.172
06/05/2013 22:30:00*105.193*105.122*105.193*105.122
06/05/2013 22:35:00*105.122*105.184*105.198*105.122
06/05/2013 22:40:00*105.184*105.21*105.217*105.172
06/05/2013 22:45:00*105.21*105.196*105.223*105.189
06/05/2013 22:50:00*105.196*105.198*105.229*105.184
06/05/2013 22:55:00*105.198*105.187*105.213*105.168
06/05/2013 23:00:00*105.187*105.159*105.189*105.149
06/05/2013 23:05:00*105.159*105.194*105.207*105.138
06/05/2013 23:10:00*105.194*105.189*105.249*105.189
06/05/2013 23:15:00*105.189*105.223*105.226*105.185
06/05/2013 23:20:00*105.223*105.233*105.25*105.211
06/05/2013 23:25:00*105.233*105.224*105.243*105.204
06/05/2013 23:30:00*105.224*105.209*105.227*105.195
06/05/2013 23:35:00*105.209*105.204*105.235*105.152
06/05/2013 23:40:00*105.204*105.241*105.247*105.182
06/05/2013 23:45:00*105.241*105.271*105.279*105.217
06/05/2013 23:50:00*105.271*105.231*105.299*105.197
06/05/2013 23:55:00*105.231*105.226*105.24*105.154
06/06/2013 00:00:00*105.226*105.252*105.27*105.202
06/06/2013 00:05:00*105.252*105.276*105.291*105.224
06/06/2013 00:10:00*105.276*105.273*105.284*105.235
06/06/2013 00:15:00*105.273*105.31*105.327*105.234
06/06/2013 00:20:00*105.31*105.284*105.31*105.223
06/06/2013 00:25:00*105.284*105.263*105.328*105.223
06/06/2013 00:30:00*105.263*105.303*105.324*105.25
06/06/2013 00:35:00*105.303*105.34*105.357*105.297
06/06/2013 00:40:00*105.34*105.333*105.382*105.295
06/06/2013 00:45:00*105.333*105.367*105.398*105.333
06/06/2013 00:50:00*105.367*105.341*105.369*105.341
06/06/2013 00:55:00*105.341*105.355*105.36*105.303
06/06/2013 01:00:00*105.355*105.367*105.415*105.351
06/06/2013 01:05:00*105.367*105.462*105.504*105.367
06/06/2013 01:10:00*105.462*105.47*105.579*105.451
06/06/2013 01:15:00*105.47*105.497*105.539*105.438
06/06/2013 01:20:00*105.497*105.384*105.517*105.364
06/06/2013 01:25:00*105.384*105.346*105.487*105.331
06/06/2013 01:30:00*105.346*105.329*105.37*105.318
06/06/2013 01:35:00*105.329*105.424*105.442*105.329
06/06/2013 01:40:00*105.424*105.397*105.428*105.355
06/06/2013 01:45:00*105.397*105.32*105.404*105.319
06/06/2013 01:50:00*105.32*105.285*105.329*105.267
06/06/2013 01:55:00*105.285*105.235*105.313*105.211
06/06/2013 02:00:00*105.235*105.226*105.267*105.201
06/06/2013 02:05:00*105.226*105.264*105.278*105.185
06/06/2013 02:10:00*105.264*105.222*105.264*105.179
06/06/2013 02:15:00*105.222*105.178*105.262*105.163
06/06/2013 02:20:00*105.178*105.267*105.305*105.178
06/06/2013 02:25:00*105.267*105.304*105.335*105.256
06/06/2013 02:30:00*105.304*105.294*105.32*105.276
06/06/2013 02:35:00*105.294*105.309*105.327*105.274
06/06/2013 02:40:00*105.309*105.26*105.337*105.259
06/06/2013 02:45:00*105.26*105.256*105.293*105.223
06/06/2013 02:50:00*105.256*105.377*105.38*105.255
06/06/2013 02:55:00*105.377*105.365*105.379*105.329
06/06/2013 03:00:00*105.365*105.378*105.407*105.355
06/06/2013 03:05:00*105.378*105.45*105.459*105.329
06/06/2013 03:10:00*105.45*105.528*105.548*105.428
06/06/2013 03:15:00*105.528*105.473*105.552*105.452
06/06/2013 03:20:00*105.473*105.45*105.535*105.426
06/06/2013 03:25:00*105.45*105.434*105.484*105.413
06/06/2013 03:30:00*105.434*105.449*105.451*105.405
06/06/2013 03:35:00*105.449*105.511*105.539*105.442
06/06/2013 03:40:00*105.511*105.462*105.516*105.448
06/06/2013 03:45:00*105.462*105.449*105.466*105.428
06/06/2013 03:50:00*105.449*105.485*105.508*105.441
06/06/2013 03:55:00*105.485*105.594*105.686*105.469
06/06/2013 04:00:00*105.594*105.465*105.594*105.383
06/06/2013 04:05:00*105.465*105.464*105.499*105.439
06/06/2013 04:10:00*105.464*105.465*105.486*105.459
06/06/2013 04:15:00*105.465*105.425*105.478*105.421
06/06/2013 04:20:00*105.425*105.411*105.449*105.411
06/06/2013 04:25:00*105.411*105.365*105.441*105.333
06/06/2013 04:30:00*105.365*105.346*105.385*105.325
06/06/2013 04:35:00*105.346*105.366*105.373*105.319
06/06/2013 04:40:00*105.366*105.395*105.406*105.363
06/06/2013 04:45:00*105.395*105.304*105.396*105.264
06/06/2013 04:50:00*105.304*105.312*105.333*105.297
06/06/2013 04:55:00*105.312*105.346*105.367*105.304
06/06/2013 05:00:00*105.346*105.32*105.357*105.318
06/06/2013 05:05:00*105.32*105.285*105.325*105.271
06/06/2013 05:10:00*105.285*105.268*105.312*105.258
06/06/2013 05:15:00*105.268*105.237*105.297*105.231
06/06/2013 05:20:00*105.237*105.279*105.295*105.234
06/06/2013 05:25:00*105.279*105.284*105.29*105.262
06/06/2013 05:30:00*105.284*105.3*105.326*105.282
06/06/2013 05:35:00*105.3*105.297*105.339*105.287
06/06/2013 05:40:00*105.297*105.317*105.328*105.289
06/06/2013 05:45:00*105.317*105.321*105.327*105.282
06/06/2013 05:50:00*105.321*105.29*105.321*105.274
06/06/2013 05:55:00*105.29*105.271*105.291*105.268
06/06/2013 06:00:00*105.271*105.3*105.313*105.27
06/06/2013 06:05:00*105.3*105.297*105.31*105.217
06/06/2013 06:10:00*105.297*105.268*105.297*105.253
06/06/2013 06:15:00*105.268*105.267*105.285*105.251
06/06/2013 06:20:00*105.267*105.265*105.284*105.234
06/06/2013 06:25:00*105.265*105.262*105.269*105.248
06/06/2013 06:30:00*105.262*105.267*105.298*105.254
06/06/2013 06:35:00*105.267*105.221*105.314*105.204
06/06/2013 06:40:00*105.221*105.19*105.267*105.154
06/06/2013 06:45:00*105.19*105.174*105.201*105.126
06/06/2013 06:50:00*105.174*105.139*105.19*105.117
06/06/2013 06:55:00*105.139*105.18*105.184*105.122
06/06/2013 07:00:00*105.18*105.166*105.183*105.146
06/06/2013 07:05:00*105.166*105.115*105.186*105.115
06/06/2013 07:10:00*105.115*105.077*105.138*105.068
06/06/2013 07:15:00*105.077*105.075*105.103*105.046
06/06/2013 07:20:00*105.075*105.133*105.141*105.071
06/06/2013 07:25:00*105.133*105.111*105.148*105.084
06/06/2013 07:30:00*105.111*105.112*105.129*105.073
06/06/2013 07:35:00*105.112*105.17*105.214*105.093
06/06/2013 07:40:00*105.17*105.176*105.208*105.148
06/06/2013 07:45:00*105.176*105.17*105.203*105.132
06/06/2013 07:50:00*105.17*105.305*105.317*105.156
06/06/2013 07:55:00*105.305*105.215*105.326*105.209
06/06/2013 08:00:00*105.215*105.253*105.26*105.207
06/06/2013 08:05:00*105.253*105.227*105.264*105.205
06/06/2013 08:10:00*105.227*105.175*105.258*105.17
06/06/2013 08:15:00*105.175*105.159*105.194*105.155
06/06/2013 08:20:00*105.159*105.101*105.171*105.098
06/06/2013 08:25:00*105.101*105.148*105.162*105.096
06/06/2013 08:30:00*105.148*105.141*105.199*105.133
06/06/2013 08:35:00*105.141*105.12*105.212*104.988
06/06/2013 08:40:00*105.12*105.335*105.371*105.089
06/06/2013 08:45:00*105.335*105.196*105.341*105.181
06/06/2013 08:50:00*105.196*105.364*105.439*105.061
06/06/2013 08:55:00*105.364*105.412*105.515*105.344
06/06/2013 09:00:00*105.412*105.457*105.54*105.412
06/06/2013 09:05:00*105.457*105.477*105.533*105.443
06/06/2013 09:10:00*105.477*105.381*105.477*105.292
06/06/2013 09:15:00*105.381*105.401*105.55*105.377
06/06/2013 09:20:00*105.401*105.472*105.483*105.378
06/06/2013 09:25:00*105.472*105.448*105.472*105.326
06/06/2013 09:30:00*105.448*105.419*105.462*105.331
06/06/2013 09:35:00*105.419*105.555*105.619*105.389
06/06/2013 09:40:00*105.555*105.592*105.636*105.491
06/06/2013 09:45:00*105.592*105.58*105.596*105.527
06/06/2013 09:50:00*105.58*105.585*105.642*105.547
06/06/2013 09:55:00*105.585*105.638*105.654*105.585
06/06/2013 10:00:00*105.638*105.65*105.688*105.605
06/06/2013 10:05:00*105.65*105.65*105.718*105.639
06/06/2013 10:10:00*105.65*105.634*105.679*105.613
06/06/2013 10:15:00*105.634*105.621*105.662*105.597
06/06/2013 10:20:00*105.621*105.682*105.697*105.615
06/06/2013 10:25:00*105.682*105.651*105.686*105.631
06/06/2013 10:30:00*105.651*105.671*105.694*105.609
06/06/2013 10:35:00*105.671*105.679*105.694*105.601
06/06/2013 10:40:00*105.679*105.627*105.679*105.599
06/06/2013 10:45:00*105.627*105.582*105.63*105.539
06/06/2013 10:50:00*105.582*105.443*105.582*105.39
06/06/2013 10:55:00*105.443*105.392*105.454*105.324
06/06/2013 11:00:00*105.392*105.204*105.397*105.187
06/06/2013 11:05:00*105.204*105.244*105.307*105.174
06/06/2013 11:10:00*105.244*105.29*105.329*105.205
06/06/2013 11:15:00*105.29*105.287*105.393*105.279
06/06/2013 11:20:00*105.287*105.303*105.35*105.236
06/06/2013 11:25:00*105.303*105.225*105.32*105.18
06/06/2013 11:30:00*105.225*105.268*105.289*105.225
06/06/2013 11:35:00*105.268*105.27*105.297*105.239
06/06/2013 11:40:00*105.27*105.207*105.297*105.202
06/06/2013 11:45:00*105.207*105.165*105.279*105.153
06/06/2013 11:50:00*105.165*105.103*105.168*105.085
06/06/2013 11:55:00*105.103*104.946*105.295*104.946
06/06/2013 12:00:00*104.946*105.044*105.131*104.806
06/06/2013 12:05:00*105.044*104.895*105.062*104.864
06/06/2013 12:10:00*104.895*104.837*104.967*104.83
06/06/2013 12:15:00*104.837*104.548*104.964*104.538
06/06/2013 12:20:00*104.548*104.673*104.851*104.447
06/06/2013 12:25:00*104.673*104.138*104.747*104.09
06/06/2013 12:30:00*104.138*103.927*104.328*103.724
06/06/2013 12:35:00*103.927*104.06*104.06*103.761
06/06/2013 12:40:00*104.06*104.04*104.276*103.997
06/06/2013 12:45:00*104.04*104.103*104.122*103.959
06/06/2013 12:50:00*104.103*104.081*104.135*103.96
06/06/2013 12:55:00*104.081*104.003*104.084*103.841
06/06/2013 13:00:00*104.003*103.973*104.031*103.921
06/06/2013 13:05:00*103.973*104.234*104.234*103.962
06/06/2013 13:10:00*104.234*104.392*104.408*104.182
06/06/2013 13:15:00*104.392*104.535*104.566*104.349
06/06/2013 13:20:00*104.535*104.447*104.558*104.432
06/06/2013 13:25:00*104.447*104.419*104.454*104.339
06/06/2013 13:30:00*104.419*104.564*104.588*104.418
06/06/2013 13:35:00*104.564*104.475*104.614*104.45
06/06/2013 13:40:00*104.475*104.406*104.518*104.397
06/06/2013 13:45:00*104.406*104.388*104.411*104.349
06/06/2013 13:50:00*104.388*104.511*104.54*104.379
06/06/2013 13:55:00*104.511*104.465*104.541*104.448
06/06/2013 14:00:00*104.465*104.366*104.487*104.313
06/06/2013 14:05:00*104.366*104.329*104.408*104.17
06/06/2013 14:10:00*104.329*104.369*104.401*104.239
06/06/2013 14:15:00*104.369*104.294*104.377*104.263
06/06/2013 14:20:00*104.294*104.297*104.309*104.246
06/06/2013 14:25:00*104.297*104.281*104.305*104.244
06/06/2013 14:30:00*104.281*104.422*104.453*104.268
06/06/2013 14:35:00*104.422*104.397*104.463*104.385
06/06/2013 14:40:00*104.397*104.407*104.451*104.376
06/06/2013 14:45:00*104.407*104.466*104.469*104.406
06/06/2013 14:50:00*104.466*104.506*104.531*104.454
06/06/2013 14:55:00*104.506*104.487*104.535*104.468
06/06/2013 15:00:00*104.487*104.548*104.566*104.465
06/06/2013 15:05:00*104.548*104.43*104.566*104.417
06/06/2013 15:10:00*104.43*104.465*104.48*104.423
06/06/2013 15:15:00*104.465*104.453*104.542*104.423
06/06/2013 15:20:00*104.453*104.355*104.456*104.354
06/06/2013 15:25:00*104.355*104.366*104.379*104.309
06/06/2013 15:30:00*104.366*104.36*104.397*104.304
06/06/2013 15:35:00*104.36*104.371*104.452*104.348
06/06/2013 15:40:00*104.371*104.391*104.43*104.371
06/06/2013 15:45:00*104.391*104.385*104.458*104.358
06/06/2013 15:50:00*104.385*104.314*104.388*104.301
06/06/2013 15:55:00*104.314*104.425*104.425*104.276
06/06/2013 16:00:00*104.425*104.316*104.43*104.316
06/06/2013 16:05:00*104.316*104.406*104.412*104.31
06/06/2013 16:10:00*104.406*104.412*104.423*104.375
06/06/2013 16:15:00*104.412*104.419*104.446*104.376
06/06/2013 16:20:00*104.419*104.437*104.455*104.416
06/06/2013 16:25:00*104.437*104.376*104.448*104.371
06/06/2013 16:30:00*104.376*104.386*104.414*104.369
06/06/2013 16:35:00*104.386*104.368*104.427*104.316
06/06/2013 16:40:00*104.368*104.468*104.48*104.366
06/06/2013 16:45:00*104.468*104.489*104.512*104.468
06/06/2013 16:50:00*104.489*104.404*104.49*104.401
06/06/2013 16:55:00*104.404*104.308*104.421*104.298
06/06/2013 17:00:00*104.308*104.309*104.378*104.301
