06/04/2013 17:05:00*105.631*105.575*105.631*105.526
06/04/2013 17:10:00*105.575*105.515*105.579*105.488
06/04/2013 17:15:00*105.515*105.592*105.599*105.515
06/04/2013 17:20:00*105.592*105.555*105.612*105.554
06/04/2013 17:25:00*105.555*105.611*105.625*105.55
06/04/2013 17:30:00*105.611*105.595*105.621*105.584
06/04/2013 17:35:00*105.595*105.61*105.619*105.587
06/04/2013 17:40:00*105.61*105.629*105.64*105.601
06/04/2013 17:45:00*105.629*105.593*105.651*105.579
06/04/2013 17:50:00*105.593*105.617*105.617*105.578
06/04/2013 17:55:00*105.617*105.63*105.648*105.608
06/04/2013 18:00:00*105.63*105.613*105.63*105.602
06/04/2013 18:05:00*105.613*105.622*105.629*105.6
06/04/2013 18:10:00*105.622*105.647*105.673*105.62
06/04/2013 18:15:00*105.647*105.642*105.664*105.642
06/04/2013 18:20:00*105.642*105.678*105.679*105.642
06/04/2013 18:25:00*105.678*105.698*105.732*105.673
06/04/2013 18:30:00*105.698*105.695*105.699*105.655
06/04/2013 18:35:00*105.695*105.679*105.715*105.661
06/04/2013 18:40:00*105.679*105.689*105.691*105.667
06/04/2013 18:45:00*105.689*105.701*105.731*105.686
06/04/2013 18:50:00*105.701*105.712*105.743*105.701
06/04/2013 18:55:00*105.712*105.714*105.728*105.691
06/04/2013 19:00:00*105.714*105.691*105.72*105.676
06/04/2013 19:05:00*105.691*105.703*105.703*105.676
06/04/2013 19:10:00*105.703*105.726*105.754*105.703
06/04/2013 19:15:00*105.726*105.712*105.737*105.703
06/04/2013 19:20:00*105.712*105.692*105.721*105.683
06/04/2013 19:25:00*105.692*105.686*105.718*105.665
06/04/2013 19:30:00*105.686*105.688*105.724*105.672
06/04/2013 19:35:00*105.688*105.699*105.712*105.687
06/04/2013 19:40:00*105.699*105.7*105.716*105.678
06/04/2013 19:45:00*105.7*105.694*105.722*105.675
06/04/2013 19:50:00*105.694*105.725*105.726*105.677
06/04/2013 19:55:00*105.725*105.723*105.782*105.689
06/04/2013 20:00:00*105.723*105.714*105.739*105.689
06/04/2013 20:05:00*105.714*105.696*105.755*105.677
06/04/2013 20:10:00*105.696*105.679*105.715*105.672
06/04/2013 20:15:00*105.679*105.674*105.723*105.658
06/04/2013 20:20:00*105.674*105.702*105.718*105.656
06/04/2013 20:25:00*105.702*105.665*105.716*105.658
06/04/2013 20:30:00*105.665*105.712*105.722*105.654
06/04/2013 20:35:00*105.712*105.696*105.741*105.696
06/04/2013 20:40:00*105.696*105.718*105.742*105.673
06/04/2013 20:45:00*105.718*105.728*105.761*105.706
06/04/2013 20:50:00*105.728*105.699*105.75*105.681
06/04/2013 20:55:00*105.699*105.669*105.731*105.668
06/04/2013 21:00:00*105.669*105.677*105.699*105.622
06/04/2013 21:05:00*105.677*105.635*105.701*105.632
06/04/2013 21:10:00*105.635*105.637*105.679*105.626
06/04/2013 21:15:00*105.637*105.574*105.649*105.567
06/04/2013 21:20:00*105.574*105.561*105.615*105.558
06/04/2013 21:25:00*105.561*105.594*105.64*105.55
06/04/2013 21:30:00*105.594*105.605*105.621*105.569
06/04/2013 21:35:00*105.605*105.591*105.623*105.566
06/04/2013 21:40:00*105.591*105.569*105.614*105.555
06/04/2013 21:45:00*105.569*105.571*105.578*105.527
06/04/2013 21:50:00*105.571*105.576*105.592*105.553
06/04/2013 21:55:00*105.576*105.59*105.607*105.562
06/04/2013 22:00:00*105.59*105.585*105.614*105.557
06/04/2013 22:05:00*105.585*105.557*105.585*105.538
06/04/2013 22:10:00*105.557*105.548*105.564*105.516
06/04/2013 22:15:00*105.548*105.455*105.556*105.419
06/04/2013 22:20:00*105.455*105.51*105.51*105.455
06/04/2013 22:25:00*105.51*105.529*105.567*105.509
06/04/2013 22:30:00*105.529*105.542*105.567*105.511
06/04/2013 22:35:00*105.542*105.54*105.568*105.501
06/04/2013 22:40:00*105.54*105.574*105.584*105.52
06/04/2013 22:45:00*105.574*105.597*105.614*105.551
06/04/2013 22:50:00*105.597*105.613*105.619*105.59
06/04/2013 22:55:00*105.613*105.64*105.652*105.609
06/04/2013 23:00:00*105.64*105.622*105.64*105.601
06/04/2013 23:05:00*105.622*105.585*105.623*105.585
06/04/2013 23:10:00*105.585*105.659*105.659*105.563
06/04/2013 23:15:00*105.659*105.642*105.676*105.625
06/04/2013 23:20:00*105.642*105.636*105.651*105.597
06/04/2013 23:25:00*105.636*105.646*105.651*105.587
06/04/2013 23:30:00*105.646*105.648*105.681*105.634
06/04/2013 23:35:00*105.648*105.745*105.867*105.61
06/04/2013 23:40:00*105.745*105.715*105.775*105.687
06/04/2013 23:45:00*105.715*105.709*105.764*105.703
06/04/2013 23:50:00*105.709*105.734*105.742*105.689
06/04/2013 23:55:00*105.734*105.619*105.744*105.619
06/05/2013 00:00:00*105.619*105.551*105.678*105.528
06/05/2013 00:05:00*105.551*105.595*105.634*105.519
06/05/2013 00:10:00*105.595*105.579*105.626*105.547
06/05/2013 00:15:00*105.579*105.367*105.582*105.334
06/05/2013 00:20:00*105.367*105.341*105.387*105.242
06/05/2013 00:25:00*105.341*105.384*105.396*105.331
06/05/2013 00:30:00*105.384*105.332*105.384*105.283
06/05/2013 00:35:00*105.332*105.39*105.4*105.332
06/05/2013 00:40:00*105.39*105.38*105.417*105.364
06/05/2013 00:45:00*105.38*105.344*105.411*105.324
06/05/2013 00:50:00*105.344*105.373*105.381*105.324
06/05/2013 00:55:00*105.373*105.257*105.373*105.235
06/05/2013 01:00:00*105.257*105.255*105.31*105.214
06/05/2013 01:05:00*105.255*105.229*105.308*105.218
06/05/2013 01:10:00*105.229*105.244*105.252*105.199
06/05/2013 01:15:00*105.244*105.179*105.254*105.121
06/05/2013 01:20:00*105.179*105.205*105.242*105.149
06/05/2013 01:25:00*105.205*105.229*105.258*105.195
06/05/2013 01:30:00*105.229*105.228*105.256*105.21
06/05/2013 01:35:00*105.228*105.217*105.251*105.183
06/05/2013 01:40:00*105.217*105.097*105.221*105.062
06/05/2013 01:45:00*105.097*105.184*105.195*105.049
06/05/2013 01:50:00*105.184*105.177*105.229*105.152
06/05/2013 01:55:00*105.177*105.21*105.252*105.17
06/05/2013 02:00:00*105.21*105.213*105.274*105.203
06/05/2013 02:05:00*105.213*105.174*105.216*105.141
06/05/2013 02:10:00*105.174*105.226*105.245*105.164
06/05/2013 02:15:00*105.226*105.223*105.269*105.11
06/05/2013 02:20:00*105.223*105.204*105.249*105.191
06/05/2013 02:25:00*105.204*105.163*105.245*105.158
06/05/2013 02:30:00*105.163*105.264*105.284*105.163
06/05/2013 02:35:00*105.264*105.314*105.368*105.23
06/05/2013 02:40:00*105.314*105.166*105.323*105.142
06/05/2013 02:45:00*105.166*105.17*105.205*105.095
06/05/2013 02:50:00*105.17*105.138*105.183*105.095
06/05/2013 02:55:00*105.138*105.085*105.154*105.078
06/05/2013 03:00:00*105.085*105.115*105.133*105.052
06/05/2013 03:05:00*105.115*105.094*105.18*105.063
06/05/2013 03:10:00*105.094*105.179*105.204*105.052
06/05/2013 03:15:00*105.179*105.185*105.21*105.126
06/05/2013 03:20:00*105.185*105.193*105.242*105.168
06/05/2013 03:25:00*105.193*105.148*105.2*105.148
06/05/2013 03:30:00*105.148*105.218*105.265*105.148
06/05/2013 03:35:00*105.218*105.195*105.227*105.167
06/05/2013 03:40:00*105.195*105.328*105.328*105.195
06/05/2013 03:45:00*105.328*105.302*105.341*105.236
06/05/2013 03:50:00*105.302*105.294*105.302*105.244
06/05/2013 03:55:00*105.294*105.298*105.333*105.256
06/05/2013 04:00:00*105.298*105.273*105.31*105.247
06/05/2013 04:05:00*105.273*105.267*105.285*105.241
06/05/2013 04:10:00*105.267*105.251*105.287*105.238
06/05/2013 04:15:00*105.251*105.245*105.272*105.233
06/05/2013 04:20:00*105.245*105.304*105.326*105.242
06/05/2013 04:25:00*105.304*105.35*105.355*105.296
06/05/2013 04:30:00*105.35*105.332*105.366*105.322
06/05/2013 04:35:00*105.332*105.355*105.384*105.311
06/05/2013 04:40:00*105.355*105.355*105.403*105.351
06/05/2013 04:45:00*105.355*105.381*105.404*105.326
06/05/2013 04:50:00*105.381*105.34*105.391*105.34
06/05/2013 04:55:00*105.34*105.329*105.34*105.291
06/05/2013 05:00:00*105.329*105.286*105.379*105.286
06/05/2013 05:05:00*105.286*105.282*105.313*105.245
06/05/2013 05:10:00*105.282*105.205*105.305*105.194
06/05/2013 05:15:00*105.205*105.163*105.214*105.138
06/05/2013 05:20:00*105.163*105.221*105.241*105.163
06/05/2013 05:25:00*105.221*105.126*105.221*105.111
06/05/2013 05:30:00*105.126*105.182*105.182*105.126
06/05/2013 05:35:00*105.182*105.124*105.183*105.121
06/05/2013 05:40:00*105.124*105.071*105.157*105.058
06/05/2013 05:45:00*105.071*105.045*105.097*105.02
06/05/2013 05:50:00*105.045*105.017*105.049*104.978
06/05/2013 05:55:00*105.017*104.949*105.046*104.947
06/05/2013 06:00:00*104.949*105.02*105.046*104.945
06/05/2013 06:05:00*105.02*105.022*105.049*105.017
06/05/2013 06:10:00*105.022*105.063*105.072*105.019
06/05/2013 06:15:00*105.063*104.993*105.066*104.986
06/05/2013 06:20:00*104.993*104.983*105.064*104.953
06/05/2013 06:25:00*104.983*104.958*104.998*104.954
06/05/2013 06:30:00*104.958*105.034*105.038*104.958
06/05/2013 06:35:00*105.034*105.009*105.049*105.004
06/05/2013 06:40:00*105.009*105.1*105.117*105.002
06/05/2013 06:45:00*105.1*105.168*105.191*105.074
06/05/2013 06:50:00*105.168*105.18*105.199*105.126
06/05/2013 06:55:00*105.18*105.121*105.187*105.114
06/05/2013 07:00:00*105.121*105.154*105.163*105.105
06/05/2013 07:05:00*105.154*105.127*105.161*105.107
06/05/2013 07:10:00*105.127*105.133*105.173*105.121
06/05/2013 07:15:00*105.133*105.124*105.153*105.111
06/05/2013 07:20:00*105.124*105.148*105.155*105.105
06/05/2013 07:25:00*105.148*105.083*105.148*105.082
06/05/2013 07:30:00*105.083*105.07*105.095*105.061
06/05/2013 07:35:00*105.07*105.107*105.114*105.044
06/05/2013 07:40:00*105.107*105.07*105.118*105.067
06/05/2013 07:45:00*105.07*105.046*105.07*105.005
06/05/2013 07:50:00*105.046*105.052*105.052*104.953
06/05/2013 07:55:00*105.052*105.035*105.058*104.954
06/05/2013 08:00:00*105.035*105.065*105.074*105.002
06/05/2013 08:05:00*105.065*105.088*105.092*105.034
06/05/2013 08:10:00*105.088*105.11*105.151*105.072
06/05/2013 08:15:00*105.11*105.041*105.174*105.041
06/05/2013 08:20:00*105.041*105.325*105.385*104.924
06/05/2013 08:25:00*105.325*105.332*105.379*105.248
06/05/2013 08:30:00*105.332*105.259*105.332*105.222
06/05/2013 08:35:00*105.259*105.301*105.308*105.189
06/05/2013 08:40:00*105.301*105.306*105.387*105.278
06/05/2013 08:45:00*105.306*105.237*105.322*105.231
06/05/2013 08:50:00*105.237*105.207*105.272*105.143
06/05/2013 08:55:00*105.207*105.239*105.272*105.178
06/05/2013 09:00:00*105.239*105.235*105.299*105.209
06/05/2013 09:05:00*105.235*105.257*105.266*105.2
06/05/2013 09:10:00*105.257*105.223*105.27*105.216
06/05/2013 09:15:00*105.223*105.177*105.26*105.176
06/05/2013 09:20:00*105.177*105.213*105.24*105.155
06/05/2013 09:25:00*105.213*105.205*105.24*105.166
06/05/2013 09:30:00*105.205*105.168*105.216*105.154
06/05/2013 09:35:00*105.168*105.188*105.199*105.147
06/05/2013 09:40:00*105.188*105.135*105.202*105.129
06/05/2013 09:45:00*105.135*105.166*105.191*105.121
06/05/2013 09:50:00*105.166*105.185*105.198*105.137
06/05/2013 09:55:00*105.185*105.211*105.229*105.183
06/05/2013 10:00:00*105.211*105.177*105.273*105.176
06/05/2013 10:05:00*105.177*105.184*105.336*105.159
06/05/2013 10:10:00*105.184*105.201*105.243*105.172
06/05/2013 10:15:00*105.201*105.116*105.201*105.107
06/05/2013 10:20:00*105.116*105.107*105.142*105.039
06/05/2013 10:25:00*105.107*105.158*105.21*105.099
06/05/2013 10:30:00*105.158*105.137*105.184*105.121
06/05/2013 10:35:00*105.137*105.166*105.185*105.103
06/05/2013 10:40:00*105.166*105.134*105.228*105.113
06/05/2013 10:45:00*105.134*105.134*105.172*105.084
06/05/2013 10:50:00*105.134*105.251*105.251*105.134
06/05/2013 10:55:00*105.251*105.292*105.32*105.21
06/05/2013 11:00:00*105.292*105.18*105.346*105.158
06/05/2013 11:05:00*105.18*105.256*105.358*105.18
06/05/2013 11:10:00*105.256*105.349*105.368*105.244
06/05/2013 11:15:00*105.349*105.199*105.349*105.187
06/05/2013 11:20:00*105.199*105.196*105.265*105.167
06/05/2013 11:25:00*105.196*105.275*105.287*105.184
06/05/2013 11:30:00*105.275*105.231*105.34*105.221
06/05/2013 11:35:00*105.231*105.11*105.243*105.11
06/05/2013 11:40:00*105.11*105.16*105.162*105.078
06/05/2013 11:45:00*105.16*105.145*105.191*105.136
06/05/2013 11:50:00*105.145*105.164*105.176*105.126
06/05/2013 11:55:00*105.164*105.185*105.23*105.147
06/05/2013 12:00:00*105.185*105.222*105.229*105.181
06/05/2013 12:05:00*105.222*105.258*105.265*105.208
06/05/2013 12:10:00*105.258*105.282*105.287*105.216
06/05/2013 12:15:00*105.282*105.245*105.328*105.233
06/05/2013 12:20:00*105.245*105.344*105.427*105.237
06/05/2013 12:25:00*105.344*105.268*105.356*105.206
06/05/2013 12:30:00*105.268*105.223*105.279*105.171
06/05/2013 12:35:00*105.223*105.205*105.255*105.186
06/05/2013 12:40:00*105.205*105.275*105.275*105.184
06/05/2013 12:45:00*105.275*105.268*105.285*105.235
06/05/2013 12:50:00*105.268*105.277*105.287*105.248
06/05/2013 12:55:00*105.277*105.189*105.288*105.187
06/05/2013 13:00:00*105.189*105.147*105.223*105.14
06/05/2013 13:05:00*105.147*105.249*105.259*105.147
06/05/2013 13:10:00*105.249*105.292*105.319*105.244
06/05/2013 13:15:00*105.292*105.331*105.341*105.275
06/05/2013 13:20:00*105.331*105.333*105.355*105.271
06/05/2013 13:25:00*105.333*105.331*105.345*105.285
06/05/2013 13:30:00*105.331*105.301*105.368*105.285
06/05/2013 13:35:00*105.301*105.313*105.336*105.271
06/05/2013 13:40:00*105.313*105.308*105.32*105.262
06/05/2013 13:45:00*105.308*105.317*105.351*105.295
06/05/2013 13:50:00*105.317*105.304*105.332*105.273
06/05/2013 13:55:00*105.304*105.254*105.31*105.252
06/05/2013 14:00:00*105.254*105.274*105.286*105.246
06/05/2013 14:05:00*105.274*105.298*105.317*105.264
06/05/2013 14:10:00*105.298*105.252*105.298*105.242
06/05/2013 14:15:00*105.252*105.217*105.254*105.198
06/05/2013 14:20:00*105.217*105.2*105.217*105.181
06/05/2013 14:25:00*105.2*105.181*105.226*105.181
06/05/2013 14:30:00*105.181*105.151*105.205*105.143
06/05/2013 14:35:00*105.151*105.246*105.246*105.118
06/05/2013 14:40:00*105.246*105.299*105.31*105.232
06/05/2013 14:45:00*105.299*105.283*105.301*105.253
06/05/2013 14:50:00*105.283*105.278*105.307*105.256
06/05/2013 14:55:00*105.278*105.265*105.302*105.262
06/05/2013 15:00:00*105.265*105.322*105.376*105.237
06/05/2013 15:05:00*105.322*105.273*105.338*105.254
06/05/2013 15:10:00*105.273*105.246*105.299*105.237
06/05/2013 15:15:00*105.246*105.243*105.263*105.231
06/05/2013 15:20:00*105.243*105.274*105.296*105.243
06/05/2013 15:25:00*105.274*105.27*105.283*105.234
06/05/2013 15:30:00*105.27*105.312*105.34*105.264
06/05/2013 15:35:00*105.312*105.322*105.335*105.291
06/05/2013 15:40:00*105.322*105.316*105.356*105.308
06/05/2013 15:45:00*105.316*105.328*105.347*105.312
06/05/2013 15:50:00*105.328*105.313*105.334*105.279
06/05/2013 15:55:00*105.313*105.222*105.313*105.2
06/05/2013 16:00:00*105.222*105.191*105.262*105.178
06/05/2013 16:05:00*105.191*105.234*105.237*105.174
06/05/2013 16:10:00*105.234*105.267*105.274*105.228
06/05/2013 16:15:00*105.267*105.281*105.282*105.24
06/05/2013 16:20:00*105.281*105.262*105.289*105.23
06/05/2013 16:25:00*105.262*105.237*105.263*105.213
06/05/2013 16:30:00*105.237*105.173*105.238*105.166
06/05/2013 16:35:00*105.173*105.161*105.184*105.151
06/05/2013 16:40:00*105.161*105.125*105.167*105.113
06/05/2013 16:45:00*105.125*105.132*105.138*105.096
06/05/2013 16:50:00*105.132*105.089*105.142*105.086
06/05/2013 16:55:00*105.089*105.099*105.143*105.066
06/05/2013 17:00:00*105.099*105.045*105.137*105.045
