06/03/2013 17:05:00*105.018*105.043*105.056*104.997
06/03/2013 17:10:00*105.043*105.037*105.071*105.037
06/03/2013 17:15:00*105.037*105.029*105.051*105.005
06/03/2013 17:20:00*105.029*104.992*105.039*104.99
06/03/2013 17:25:00*104.992*105.01*105.032*104.984
06/03/2013 17:30:00*105.01*104.976*105.021*104.975
06/03/2013 17:35:00*104.976*104.98*104.995*104.97
06/03/2013 17:40:00*104.98*104.973*104.997*104.96
06/03/2013 17:45:00*104.973*104.965*104.974*104.96
06/03/2013 17:50:00*104.965*104.96*104.986*104.955
06/03/2013 17:55:00*104.96*104.949*104.965*104.941
06/03/2013 18:00:00*104.949*104.96*104.983*104.942
06/03/2013 18:05:00*104.96*105.028*105.047*104.96
06/03/2013 18:10:00*105.028*104.98*105.028*104.961
06/03/2013 18:15:00*104.98*104.995*105.018*104.975
06/03/2013 18:20:00*104.995*104.986*104.995*104.964
06/03/2013 18:25:00*104.986*104.999*105.018*104.976
06/03/2013 18:30:00*104.999*104.987*105.006*104.98
06/03/2013 18:35:00*104.987*104.964*104.991*104.944
06/03/2013 18:40:00*104.964*104.967*104.992*104.962
06/03/2013 18:45:00*104.967*105.018*105.024*104.967
06/03/2013 18:50:00*105.018*105.003*105.046*105.003
06/03/2013 18:55:00*105.003*105.031*105.046*104.995
06/03/2013 19:00:00*105.031*105.068*105.073*105.012
06/03/2013 19:05:00*105.068*105.069*105.145*105.056
06/03/2013 19:10:00*105.069*105.132*105.142*105.054
06/03/2013 19:15:00*105.132*105.111*105.182*105.111
06/03/2013 19:20:00*105.111*105.154*105.156*105.089
06/03/2013 19:25:00*105.154*105.184*105.203*105.148
06/03/2013 19:30:00*105.184*105.156*105.206*105.14
06/03/2013 19:35:00*105.156*105.161*105.165*105.14
06/03/2013 19:40:00*105.161*105.222*105.229*105.16
06/03/2013 19:45:00*105.222*105.261*105.261*105.203
06/03/2013 19:50:00*105.261*105.299*105.299*105.182
06/03/2013 19:55:00*105.299*105.262*105.304*105.243
06/03/2013 20:00:00*105.262*105.216*105.262*105.215
06/03/2013 20:05:00*105.216*105.243*105.267*105.195
06/03/2013 20:10:00*105.243*105.259*105.301*105.214
06/03/2013 20:15:00*105.259*105.152*105.275*105.152
06/03/2013 20:20:00*105.152*105.131*105.23*105.126
06/03/2013 20:25:00*105.131*105.078*105.178*105.069
06/03/2013 20:30:00*105.078*105.048*105.123*105.03
06/03/2013 20:35:00*105.048*105.076*105.089*105.04
06/03/2013 20:40:00*105.076*105.031*105.076*105.008
06/03/2013 20:45:00*105.031*105.03*105.054*105.013
06/03/2013 20:50:00*105.03*104.972*105.03*104.935
06/03/2013 20:55:00*104.972*104.969*105.045*104.946
06/03/2013 21:00:00*104.969*104.973*105.006*104.894
06/03/2013 21:05:00*104.973*104.983*105.058*104.939
06/03/2013 21:10:00*104.983*105.053*105.054*104.97
06/03/2013 21:15:00*105.053*105.034*105.053*105.004
06/03/2013 21:20:00*105.034*105.014*105.069*104.983
06/03/2013 21:25:00*105.014*105.068*105.078*104.993
06/03/2013 21:30:00*105.068*105.029*105.08*105.016
06/03/2013 21:35:00*105.029*105.022*105.054*104.99
06/03/2013 21:40:00*105.022*104.928*105.035*104.928
06/03/2013 21:45:00*104.928*104.981*104.996*104.928
06/03/2013 21:50:00*104.981*105.004*105.018*104.955
06/03/2013 21:55:00*105.004*105.044*105.066*104.987
06/03/2013 22:00:00*105.044*105.044*105.066*105.0
06/03/2013 22:05:00*105.044*105.028*105.067*105.011
06/03/2013 22:10:00*105.028*104.98*105.041*104.969
06/03/2013 22:15:00*104.98*104.994*105.025*104.956
06/03/2013 22:20:00*104.994*104.983*105.031*104.978
06/03/2013 22:25:00*104.983*105.006*105.034*104.964
06/03/2013 22:30:00*105.006*105.015*105.045*104.995
06/03/2013 22:35:00*105.015*104.992*105.033*104.987
06/03/2013 22:40:00*104.992*105.002*105.02*104.988
06/03/2013 22:45:00*105.002*105.005*105.01*104.988
06/03/2013 22:50:00*105.005*105.008*105.038*104.993
06/03/2013 22:55:00*105.008*105.026*105.042*104.996
06/03/2013 23:00:00*105.026*105.005*105.044*104.991
06/03/2013 23:05:00*105.005*104.953*105.005*104.943
06/03/2013 23:10:00*104.953*104.991*105.004*104.953
06/03/2013 23:15:00*104.991*105.008*105.008*104.967
06/03/2013 23:20:00*105.008*105.02*105.032*104.987
06/03/2013 23:25:00*105.02*105.037*105.055*105.015
06/03/2013 23:30:00*105.037*105.01*105.037*105.01
06/03/2013 23:35:00*105.01*105.04*105.1*105.003
06/03/2013 23:40:00*105.04*105.033*105.065*105.026
06/03/2013 23:45:00*105.033*105.056*105.065*105.007
06/03/2013 23:50:00*105.056*105.031*105.086*105.031
06/03/2013 23:55:00*105.031*105.043*105.054*105.018
06/04/2013 00:00:00*105.043*105.03*105.064*105.029
06/04/2013 00:05:00*105.03*105.016*105.044*105.007
06/04/2013 00:10:00*105.016*105.062*105.074*105.016
06/04/2013 00:15:00*105.062*105.042*105.07*105.02
06/04/2013 00:20:00*105.042*105.084*105.084*105.04
06/04/2013 00:25:00*105.084*105.09*105.11*105.076
06/04/2013 00:30:00*105.09*105.08*105.103*105.056
06/04/2013 00:35:00*105.08*105.108*105.14*105.057
06/04/2013 00:40:00*105.108*105.149*105.154*105.096
06/04/2013 00:45:00*105.149*105.145*105.158*105.124
06/04/2013 00:50:00*105.145*105.162*105.162*105.117
06/04/2013 00:55:00*105.162*105.127*105.162*105.12
06/04/2013 01:00:00*105.127*105.169*105.196*105.127
06/04/2013 01:05:00*105.169*105.205*105.211*105.164
06/04/2013 01:10:00*105.205*105.203*105.216*105.17
06/04/2013 01:15:00*105.203*105.161*105.203*105.156
06/04/2013 01:20:00*105.161*105.183*105.224*105.155
06/04/2013 01:25:00*105.183*105.151*105.2*105.141
06/04/2013 01:30:00*105.151*105.188*105.195*105.147
06/04/2013 01:35:00*105.188*105.213*105.239*105.184
06/04/2013 01:40:00*105.213*105.211*105.262*105.183
06/04/2013 01:45:00*105.211*105.238*105.253*105.2
06/04/2013 01:50:00*105.238*105.231*105.266*105.216
06/04/2013 01:55:00*105.231*105.264*105.274*105.22
06/04/2013 02:00:00*105.264*105.241*105.264*105.195
06/04/2013 02:05:00*105.241*105.265*105.267*105.218
06/04/2013 02:10:00*105.265*105.26*105.294*105.241
06/04/2013 02:15:00*105.26*105.267*105.291*105.233
06/04/2013 02:20:00*105.267*105.389*105.422*105.25
06/04/2013 02:25:00*105.389*105.462*105.473*105.383
06/04/2013 02:30:00*105.462*105.515*105.567*105.446
06/04/2013 02:35:00*105.515*105.455*105.524*105.443
06/04/2013 02:40:00*105.455*105.393*105.481*105.369
06/04/2013 02:45:00*105.393*105.392*105.415*105.338
06/04/2013 02:50:00*105.392*105.369*105.423*105.368
06/04/2013 02:55:00*105.369*105.425*105.433*105.353
06/04/2013 03:00:00*105.425*105.424*105.45*105.385
06/04/2013 03:05:00*105.424*105.557*105.586*105.414
06/04/2013 03:10:00*105.557*105.511*105.579*105.491
06/04/2013 03:15:00*105.511*105.661*105.681*105.487
06/04/2013 03:20:00*105.661*105.647*105.732*105.621
06/04/2013 03:25:00*105.647*105.562*105.691*105.533
06/04/2013 03:30:00*105.562*105.604*105.608*105.539
06/04/2013 03:35:00*105.604*105.6*105.674*105.584
06/04/2013 03:40:00*105.6*105.62*105.639*105.574
06/04/2013 03:45:00*105.62*105.562*105.635*105.549
06/04/2013 03:50:00*105.562*105.578*105.593*105.546
06/04/2013 03:55:00*105.578*105.642*105.657*105.555
06/04/2013 04:00:00*105.642*105.605*105.642*105.605
06/04/2013 04:05:00*105.605*105.605*105.605*105.605
06/04/2013 04:10:00*105.605*105.605*105.605*105.605
06/04/2013 04:15:00*105.605*105.672*105.675*105.605
06/04/2013 04:20:00*105.672*105.692*105.697*105.615
06/04/2013 04:25:00*105.692*105.675*105.773*105.674
06/04/2013 04:30:00*105.675*105.707*105.725*105.649
06/04/2013 04:35:00*105.707*105.675*105.769*105.675
06/04/2013 04:40:00*105.675*105.686*105.689*105.626
06/04/2013 04:45:00*105.686*105.706*105.717*105.64
06/04/2013 04:50:00*105.706*105.676*105.728*105.648
06/04/2013 04:55:00*105.676*105.614*105.711*105.614
06/04/2013 05:00:00*105.614*105.615*105.679*105.607
06/04/2013 05:05:00*105.615*105.621*105.644*105.59
06/04/2013 05:10:00*105.621*105.573*105.631*105.558
06/04/2013 05:15:00*105.573*105.597*105.607*105.552
06/04/2013 05:20:00*105.597*105.615*105.632*105.591
06/04/2013 05:25:00*105.615*105.571*105.629*105.551
06/04/2013 05:30:00*105.571*105.581*105.609*105.565
06/04/2013 05:35:00*105.581*105.608*105.614*105.568
06/04/2013 05:40:00*105.608*105.626*105.638*105.57
06/04/2013 05:45:00*105.626*105.585*105.645*105.554
06/04/2013 05:50:00*105.585*105.626*105.636*105.561
06/04/2013 05:55:00*105.626*105.6*105.628*105.578
06/04/2013 06:00:00*105.6*105.595*105.641*105.581
06/04/2013 06:05:00*105.595*105.559*105.603*105.552
06/04/2013 06:10:00*105.559*105.594*105.621*105.55
06/04/2013 06:15:00*105.594*105.532*105.605*105.505
06/04/2013 06:20:00*105.532*105.526*105.554*105.507
06/04/2013 06:25:00*105.526*105.486*105.554*105.483
06/04/2013 06:30:00*105.486*105.513*105.514*105.464
06/04/2013 06:35:00*105.513*105.552*105.576*105.513
06/04/2013 06:40:00*105.552*105.609*105.633*105.547
06/04/2013 06:45:00*105.609*105.615*105.626*105.58
06/04/2013 06:50:00*105.615*105.527*105.615*105.489
06/04/2013 06:55:00*105.527*105.63*105.673*105.517
06/04/2013 07:00:00*105.63*105.61*105.65*105.565
06/04/2013 07:05:00*105.61*105.589*105.625*105.538
06/04/2013 07:10:00*105.589*105.639*105.681*105.579
06/04/2013 07:15:00*105.639*105.674*105.732*105.6
06/04/2013 07:20:00*105.674*105.656*105.697*105.643
06/04/2013 07:25:00*105.656*105.71*105.731*105.655
06/04/2013 07:30:00*105.71*105.786*105.79*105.673
06/04/2013 07:35:00*105.786*105.73*105.788*105.718
06/04/2013 07:40:00*105.73*105.803*105.838*105.73
06/04/2013 07:45:00*105.803*105.761*105.821*105.759
06/04/2013 07:50:00*105.761*105.762*105.792*105.74
06/04/2013 07:55:00*105.762*105.769*105.797*105.754
06/04/2013 08:00:00*105.769*105.772*105.8*105.732
06/04/2013 08:05:00*105.772*105.856*105.871*105.765
06/04/2013 08:10:00*105.856*105.839*105.91*105.828
06/04/2013 08:15:00*105.839*105.878*105.885*105.782
06/04/2013 08:20:00*105.878*105.77*105.888*105.746
06/04/2013 08:25:00*105.77*105.768*105.799*105.743
06/04/2013 08:30:00*105.768*105.737*105.786*105.723
06/04/2013 08:35:00*105.737*105.731*105.792*105.691
06/04/2013 08:40:00*105.731*105.669*105.753*105.639
06/04/2013 08:45:00*105.669*105.571*105.676*105.528
06/04/2013 08:50:00*105.571*105.575*105.657*105.566
06/04/2013 08:55:00*105.575*105.562*105.604*105.562
06/04/2013 09:00:00*105.562*105.59*105.593*105.549
06/04/2013 09:05:00*105.59*105.535*105.598*105.51
06/04/2013 09:10:00*105.535*105.566*105.573*105.51
06/04/2013 09:15:00*105.566*105.552*105.599*105.544
06/04/2013 09:20:00*105.552*105.547*105.599*105.541
06/04/2013 09:25:00*105.547*105.501*105.566*105.492
06/04/2013 09:30:00*105.501*105.557*105.604*105.49
06/04/2013 09:35:00*105.557*105.617*105.639*105.49
06/04/2013 09:40:00*105.617*105.663*105.674*105.592
06/04/2013 09:45:00*105.663*105.619*105.688*105.609
06/04/2013 09:50:00*105.619*105.539*105.626*105.522
06/04/2013 09:55:00*105.539*105.511*105.558*105.494
06/04/2013 10:00:00*105.511*105.493*105.534*105.477
06/04/2013 10:05:00*105.493*105.475*105.544*105.462
06/04/2013 10:10:00*105.475*105.426*105.475*105.397
06/04/2013 10:15:00*105.426*105.437*105.446*105.389
06/04/2013 10:20:00*105.437*105.404*105.437*105.348
06/04/2013 10:25:00*105.404*105.455*105.497*105.369
06/04/2013 10:30:00*105.455*105.389*105.463*105.335
06/04/2013 10:35:00*105.389*105.425*105.449*105.369
06/04/2013 10:40:00*105.425*105.515*105.524*105.395
06/04/2013 10:45:00*105.515*105.565*105.568*105.491
06/04/2013 10:50:00*105.565*105.532*105.579*105.502
06/04/2013 10:55:00*105.532*105.56*105.579*105.516
06/04/2013 11:00:00*105.56*105.509*105.601*105.502
06/04/2013 11:05:00*105.509*105.514*105.547*105.469
06/04/2013 11:10:00*105.514*105.601*105.648*105.495
06/04/2013 11:15:00*105.601*105.685*105.702*105.582
06/04/2013 11:20:00*105.685*105.599*105.699*105.599
06/04/2013 11:25:00*105.599*105.61*105.624*105.583
06/04/2013 11:30:00*105.61*105.611*105.634*105.581
06/04/2013 11:35:00*105.611*105.635*105.657*105.593
06/04/2013 11:40:00*105.635*105.58*105.635*105.549
06/04/2013 11:45:00*105.58*105.603*105.629*105.551
06/04/2013 11:50:00*105.603*105.643*105.645*105.588
06/04/2013 11:55:00*105.643*105.614*105.662*105.611
06/04/2013 12:00:00*105.614*105.578*105.629*105.564
06/04/2013 12:05:00*105.578*105.585*105.606*105.553
06/04/2013 12:10:00*105.585*105.599*105.602*105.554
06/04/2013 12:15:00*105.599*105.562*105.601*105.562
06/04/2013 12:20:00*105.562*105.555*105.588*105.539
06/04/2013 12:25:00*105.555*105.496*105.555*105.481
06/04/2013 12:30:00*105.496*105.49*105.517*105.469
06/04/2013 12:35:00*105.49*105.594*105.613*105.482
06/04/2013 12:40:00*105.594*105.483*105.594*105.48
06/04/2013 12:45:00*105.483*105.538*105.548*105.471
06/04/2013 12:50:00*105.538*105.579*105.579*105.506
06/04/2013 12:55:00*105.579*105.543*105.579*105.535
06/04/2013 13:00:00*105.543*105.546*105.559*105.519
06/04/2013 13:05:00*105.546*105.537*105.558*105.523
06/04/2013 13:10:00*105.537*105.579*105.58*105.537
06/04/2013 13:15:00*105.579*105.602*105.602*105.554
06/04/2013 13:20:00*105.602*105.599*105.614*105.565
06/04/2013 13:25:00*105.599*105.602*105.615*105.561
06/04/2013 13:30:00*105.602*105.517*105.625*105.517
06/04/2013 13:35:00*105.517*105.54*105.562*105.515
06/04/2013 13:40:00*105.54*105.543*105.561*105.524
06/04/2013 13:45:00*105.543*105.543*105.562*105.524
06/04/2013 13:50:00*105.543*105.439*105.543*105.429
06/04/2013 13:55:00*105.439*105.549*105.554*105.438
06/04/2013 14:00:00*105.549*105.515*105.556*105.508
06/04/2013 14:05:00*105.515*105.523*105.568*105.487
06/04/2013 14:10:00*105.523*105.514*105.571*105.513
06/04/2013 14:15:00*105.514*105.561*105.566*105.459
06/04/2013 14:20:00*105.561*105.563*105.584*105.53
06/04/2013 14:25:00*105.563*105.525*105.588*105.503
06/04/2013 14:30:00*105.525*105.567*105.574*105.519
06/04/2013 14:35:00*105.567*105.585*105.622*105.555
06/04/2013 14:40:00*105.585*105.591*105.618*105.533
06/04/2013 14:45:00*105.591*105.578*105.624*105.578
06/04/2013 14:50:00*105.578*105.587*105.617*105.568
06/04/2013 14:55:00*105.587*105.612*105.626*105.576
06/04/2013 15:00:00*105.612*105.631*105.637*105.568
06/04/2013 15:05:00*105.631*105.597*105.639*105.578
06/04/2013 15:10:00*105.597*105.617*105.635*105.595
06/04/2013 15:15:00*105.617*105.569*105.636*105.557
06/04/2013 15:20:00*105.569*105.549*105.572*105.519
06/04/2013 15:25:00*105.549*105.579*105.616*105.54
06/04/2013 15:30:00*105.579*105.597*105.625*105.572
06/04/2013 15:35:00*105.597*105.696*105.707*105.587
06/04/2013 15:40:00*105.696*105.695*105.725*105.695
06/04/2013 15:45:00*105.695*105.702*105.743*105.694
06/04/2013 15:50:00*105.702*105.66*105.702*105.647
06/04/2013 15:55:00*105.66*105.661*105.709*105.655
06/04/2013 16:00:00*105.661*105.603*105.683*105.599
06/04/2013 16:05:00*105.603*105.558*105.643*105.554
06/04/2013 16:10:00*105.558*105.574*105.609*105.558
06/04/2013 16:15:00*105.574*105.558*105.586*105.542
06/04/2013 16:20:00*105.558*105.567*105.575*105.554
06/04/2013 16:25:00*105.567*105.613*105.626*105.565
06/04/2013 16:30:00*105.613*105.596*105.63*105.586
06/04/2013 16:35:00*105.596*105.626*105.635*105.595
06/04/2013 16:40:00*105.626*105.641*105.655*105.623
06/04/2013 16:45:00*105.641*105.629*105.648*105.614
06/04/2013 16:50:00*105.629*105.64*105.644*105.62
06/04/2013 16:55:00*105.64*105.649*105.654*105.605
06/04/2013 17:00:00*105.649*105.631*105.665*105.616
