06/02/2013 17:05:00*104.992*105.091*105.116*104.992
06/02/2013 17:10:00*105.091*105.003*105.128*104.872
06/02/2013 17:15:00*105.003*104.952*105.048*104.923
06/02/2013 17:20:00*104.952*104.979*105.035*104.907
06/02/2013 17:25:00*104.979*105.022*105.041*104.923
06/02/2013 17:30:00*105.022*104.956*105.025*104.939
06/02/2013 17:35:00*104.956*104.997*105.014*104.956
06/02/2013 17:40:00*104.997*104.95*105.047*104.938
06/02/2013 17:45:00*104.95*104.975*105.007*104.95
06/02/2013 17:50:00*104.975*104.962*104.981*104.954
06/02/2013 17:55:00*104.962*105.001*105.012*104.951
06/02/2013 18:00:00*105.001*104.989*105.061*104.97
06/02/2013 18:05:00*104.989*104.979*105.016*104.933
06/02/2013 18:10:00*104.979*105.1*105.102*104.979
06/02/2013 18:15:00*105.1*105.032*105.1*104.977
06/02/2013 18:20:00*105.032*105.048*105.086*105.023
06/02/2013 18:25:00*105.048*105.002*105.048*104.962
06/02/2013 18:30:00*105.002*104.975*105.025*104.975
06/02/2013 18:35:00*104.975*104.968*105.019*104.957
06/02/2013 18:40:00*104.968*104.985*104.994*104.951
06/02/2013 18:45:00*104.985*105.011*105.033*104.985
06/02/2013 18:50:00*105.011*105.039*105.047*104.974
06/02/2013 18:55:00*105.039*105.019*105.04*105.003
06/02/2013 19:00:00*105.019*104.953*105.027*104.932
06/02/2013 19:05:00*104.953*105.027*105.03*104.953
06/02/2013 19:10:00*105.027*105.058*105.069*105.027
06/02/2013 19:15:00*105.058*105.043*105.065*105.035
06/02/2013 19:20:00*105.043*105.069*105.078*105.037
06/02/2013 19:25:00*105.069*105.068*105.082*105.045
06/02/2013 19:30:00*105.068*105.016*105.072*104.998
06/02/2013 19:35:00*105.016*105.086*105.095*104.984
06/02/2013 19:40:00*105.086*105.042*105.088*105.029
06/02/2013 19:45:00*105.042*104.97*105.059*104.951
06/02/2013 19:50:00*104.97*104.986*104.986*104.918
06/02/2013 19:55:00*104.986*105.009*105.04*104.941
06/02/2013 20:00:00*105.009*104.987*105.063*104.975
06/02/2013 20:05:00*104.987*104.881*104.989*104.87
06/02/2013 20:10:00*104.881*104.879*104.925*104.864
06/02/2013 20:15:00*104.879*104.923*104.953*104.849
06/02/2013 20:20:00*104.923*104.911*104.976*104.894
06/02/2013 20:25:00*104.911*104.966*104.971*104.899
06/02/2013 20:30:00*104.966*104.919*104.966*104.917
06/02/2013 20:35:00*104.919*104.948*104.965*104.919
06/02/2013 20:40:00*104.948*105.0*105.011*104.948
06/02/2013 20:45:00*105.0*105.015*105.032*104.984
06/02/2013 20:50:00*105.015*105.027*105.029*104.98
06/02/2013 20:55:00*105.027*105.015*105.039*104.983
06/02/2013 21:00:00*105.015*105.055*105.058*104.989
06/02/2013 21:05:00*105.055*105.08*105.134*105.041
06/02/2013 21:10:00*105.08*105.136*105.159*105.068
06/02/2013 21:15:00*105.136*105.126*105.167*105.057
06/02/2013 21:20:00*105.126*105.096*105.166*105.062
06/02/2013 21:25:00*105.096*105.118*105.161*105.087
06/02/2013 21:30:00*105.118*105.115*105.163*105.097
06/02/2013 21:35:00*105.115*105.103*105.132*105.096
06/02/2013 21:40:00*105.103*105.112*105.179*105.1
06/02/2013 21:45:00*105.112*105.113*105.136*105.096
06/02/2013 21:50:00*105.113*105.044*105.117*104.996
06/02/2013 21:55:00*105.044*105.084*105.136*105.035
06/02/2013 22:00:00*105.084*105.11*105.128*105.079
06/02/2013 22:05:00*105.11*105.134*105.164*105.1
06/02/2013 22:10:00*105.134*105.184*105.217*105.131
06/02/2013 22:15:00*105.184*105.183*105.212*105.134
06/02/2013 22:20:00*105.183*105.161*105.196*105.148
06/02/2013 22:25:00*105.161*105.183*105.199*105.149
06/02/2013 22:30:00*105.183*105.166*105.206*105.152
06/02/2013 22:35:00*105.166*105.201*105.213*105.16
06/02/2013 22:40:00*105.201*105.245*105.256*105.194
06/02/2013 22:45:00*105.245*105.194*105.255*105.152
06/02/2013 22:50:00*105.194*105.169*105.214*105.154
06/02/2013 22:55:00*105.169*105.137*105.186*105.134
06/02/2013 23:00:00*105.137*105.135*105.16*105.115
06/02/2013 23:05:00*105.135*105.116*105.178*105.098
06/02/2013 23:10:00*105.116*105.114*105.126*105.109
06/02/2013 23:15:00*105.114*105.105*105.134*105.101
06/02/2013 23:20:00*105.105*105.119*105.16*105.105
06/02/2013 23:25:00*105.119*105.115*105.145*105.101
06/02/2013 23:30:00*105.115*105.13*105.148*105.11
06/02/2013 23:35:00*105.13*105.139*105.188*105.109
06/02/2013 23:40:00*105.139*105.118*105.154*105.098
06/02/2013 23:45:00*105.118*105.12*105.14*105.103
06/02/2013 23:50:00*105.12*105.139*105.178*105.097
06/02/2013 23:55:00*105.139*105.186*105.188*105.099
06/03/2013 00:00:00*105.186*105.167*105.194*105.137
06/03/2013 00:05:00*105.167*105.165*105.173*105.136
06/03/2013 00:10:00*105.165*105.125*105.178*105.117
06/03/2013 00:15:00*105.125*105.148*105.16*105.096
06/03/2013 00:20:00*105.148*105.135*105.185*105.105
06/03/2013 00:25:00*105.135*105.133*105.177*105.117
06/03/2013 00:30:00*105.133*105.113*105.17*105.108
06/03/2013 00:35:00*105.113*105.098*105.144*105.095
06/03/2013 00:40:00*105.098*105.116*105.139*105.089
06/03/2013 00:45:00*105.116*105.115*105.15*105.096
06/03/2013 00:50:00*105.115*105.101*105.135*105.1
06/03/2013 00:55:00*105.101*105.061*105.12*105.055
06/03/2013 01:00:00*105.061*105.088*105.088*105.031
06/03/2013 01:05:00*105.088*105.069*105.088*105.051
06/03/2013 01:10:00*105.069*105.039*105.071*105.014
06/03/2013 01:15:00*105.039*105.05*105.071*105.026
06/03/2013 01:20:00*105.05*105.051*105.072*105.035
06/03/2013 01:25:00*105.051*105.057*105.071*105.029
06/03/2013 01:30:00*105.057*105.044*105.083*105.04
06/03/2013 01:35:00*105.044*105.027*105.059*105.01
06/03/2013 01:40:00*105.027*105.011*105.03*104.979
06/03/2013 01:45:00*105.011*105.018*105.035*104.979
06/03/2013 01:50:00*105.018*104.999*105.085*104.989
06/03/2013 01:55:00*104.999*104.99*105.012*104.963
06/03/2013 02:00:00*104.99*104.988*105.009*104.939
06/03/2013 02:05:00*104.988*105.029*105.038*104.951
06/03/2013 02:10:00*105.029*105.078*105.078*105.006
06/03/2013 02:15:00*105.078*105.032*105.095*105.021
06/03/2013 02:20:00*105.032*105.06*105.086*105.013
06/03/2013 02:25:00*105.06*105.031*105.092*105.031
06/03/2013 02:30:00*105.031*105.002*105.082*104.972
06/03/2013 02:35:00*105.002*105.017*105.029*104.946
06/03/2013 02:40:00*105.017*105.04*105.09*104.994
06/03/2013 02:45:00*105.04*105.04*105.091*105.017
06/03/2013 02:50:00*105.04*105.034*105.048*105.017
06/03/2013 02:55:00*105.034*105.013*105.053*105.011
06/03/2013 03:00:00*105.013*105.085*105.085*104.998
06/03/2013 03:05:00*105.085*105.134*105.144*105.075
06/03/2013 03:10:00*105.134*105.055*105.176*105.055
06/03/2013 03:15:00*105.055*105.029*105.093*105.008
06/03/2013 03:20:00*105.029*104.93*105.036*104.919
06/03/2013 03:25:00*104.93*104.865*104.936*104.853
06/03/2013 03:30:00*104.865*104.825*104.903*104.813
06/03/2013 03:35:00*104.825*104.87*104.894*104.815
06/03/2013 03:40:00*104.87*104.853*104.904*104.846
06/03/2013 03:45:00*104.853*104.899*104.929*104.791
06/03/2013 03:50:00*104.899*104.902*104.951*104.868
06/03/2013 03:55:00*104.902*104.951*105.003*104.884
06/03/2013 04:00:00*104.951*104.803*104.961*104.796
06/03/2013 04:05:00*104.803*104.837*104.861*104.763
06/03/2013 04:10:00*104.837*104.834*104.884*104.8
06/03/2013 04:15:00*104.834*104.841*104.854*104.787
06/03/2013 04:20:00*104.841*104.849*104.908*104.814
06/03/2013 04:25:00*104.849*104.801*104.856*104.736
06/03/2013 04:30:00*104.801*104.663*104.828*104.66
06/03/2013 04:35:00*104.663*104.588*104.747*104.551
06/03/2013 04:40:00*104.588*104.661*104.688*104.576
06/03/2013 04:45:00*104.661*104.653*104.714*104.625
06/03/2013 04:50:00*104.653*104.682*104.702*104.625
06/03/2013 04:55:00*104.682*104.651*104.701*104.633
06/03/2013 05:00:00*104.651*104.609*104.679*104.607
06/03/2013 05:05:00*104.609*104.671*104.673*104.606
06/03/2013 05:10:00*104.671*104.72*104.733*104.644
06/03/2013 05:15:00*104.72*104.698*104.726*104.67
06/03/2013 05:20:00*104.698*104.715*104.739*104.685
06/03/2013 05:25:00*104.715*104.722*104.731*104.703
06/03/2013 05:30:00*104.722*104.815*104.816*104.692
06/03/2013 05:35:00*104.815*104.819*104.831*104.75
06/03/2013 05:40:00*104.819*104.873*104.908*104.808
06/03/2013 05:45:00*104.873*104.888*104.892*104.827
06/03/2013 05:50:00*104.888*104.941*104.983*104.887
06/03/2013 05:55:00*104.941*104.956*104.98*104.935
06/03/2013 06:00:00*104.956*104.89*104.987*104.889
06/03/2013 06:05:00*104.89*105.045*105.045*104.858
06/03/2013 06:10:00*105.045*105.004*105.079*104.991
06/03/2013 06:15:00*105.004*104.962*105.005*104.937
06/03/2013 06:20:00*104.962*104.987*104.999*104.952
06/03/2013 06:25:00*104.987*104.941*104.993*104.928
06/03/2013 06:30:00*104.941*104.973*104.985*104.91
06/03/2013 06:35:00*104.973*104.968*105.016*104.945
06/03/2013 06:40:00*104.968*104.942*104.992*104.938
06/03/2013 06:45:00*104.942*104.925*104.984*104.903
06/03/2013 06:50:00*104.925*104.902*104.935*104.883
06/03/2013 06:55:00*104.902*104.941*104.943*104.897
06/03/2013 07:00:00*104.941*104.879*104.947*104.879
06/03/2013 07:05:00*104.879*104.889*104.919*104.875
06/03/2013 07:10:00*104.889*104.887*104.9*104.876
06/03/2013 07:15:00*104.887*104.804*104.89*104.783
06/03/2013 07:20:00*104.804*104.83*104.852*104.804
06/03/2013 07:25:00*104.83*104.772*104.863*104.768
06/03/2013 07:30:00*104.772*104.705*104.781*104.699
06/03/2013 07:35:00*104.705*104.743*104.767*104.703
06/03/2013 07:40:00*104.743*104.732*104.766*104.709
06/03/2013 07:45:00*104.732*104.716*104.739*104.702
06/03/2013 07:50:00*104.716*104.696*104.725*104.642
06/03/2013 07:55:00*104.696*104.716*104.756*104.69
06/03/2013 08:00:00*104.716*104.742*104.761*104.709
06/03/2013 08:05:00*104.742*104.734*104.765*104.708
06/03/2013 08:10:00*104.734*104.7*104.778*104.691
06/03/2013 08:15:00*104.7*104.673*104.723*104.657
06/03/2013 08:20:00*104.673*104.657*104.737*104.649
06/03/2013 08:25:00*104.657*104.641*104.672*104.59
06/03/2013 08:30:00*104.641*104.677*104.697*104.614
06/03/2013 08:35:00*104.677*104.654*104.683*104.627
06/03/2013 08:40:00*104.654*104.666*104.692*104.607
06/03/2013 08:45:00*104.666*104.727*104.743*104.666
06/03/2013 08:50:00*104.727*104.657*104.73*104.656
06/03/2013 08:55:00*104.657*104.556*104.657*104.541
06/03/2013 09:00:00*104.556*104.501*104.589*104.485
06/03/2013 09:05:00*104.501*104.535*104.545*104.425
06/03/2013 09:10:00*104.535*104.447*104.562*104.437
06/03/2013 09:15:00*104.447*104.417*104.485*104.404
06/03/2013 09:20:00*104.417*104.233*104.428*104.21
06/03/2013 09:25:00*104.233*104.098*104.233*104.015
06/03/2013 09:30:00*104.098*104.167*104.18*104.043
06/03/2013 09:35:00*104.167*104.166*104.195*104.103
06/03/2013 09:40:00*104.166*104.101*104.194*104.098
06/03/2013 09:45:00*104.101*104.077*104.114*104.052
06/03/2013 09:50:00*104.077*104.007*104.079*103.993
06/03/2013 09:55:00*104.007*104.084*104.084*104.007
06/03/2013 10:00:00*104.084*104.015*104.113*104.009
06/03/2013 10:05:00*104.015*104.3*104.323*103.912
06/03/2013 10:10:00*104.3*104.269*104.332*104.244
06/03/2013 10:15:00*104.269*104.317*104.345*104.241
06/03/2013 10:20:00*104.317*104.316*104.399*104.297
06/03/2013 10:25:00*104.316*104.429*104.456*104.311
06/03/2013 10:30:00*104.429*104.412*104.499*104.395
06/03/2013 10:35:00*104.412*104.301*104.417*104.291
06/03/2013 10:40:00*104.301*104.29*104.325*104.26
06/03/2013 10:45:00*104.29*104.234*104.303*104.215
06/03/2013 10:50:00*104.234*104.368*104.38*104.229
06/03/2013 10:55:00*104.368*104.536*104.564*104.362
06/03/2013 11:00:00*104.536*104.373*104.536*104.364
06/03/2013 11:05:00*104.373*104.412*104.43*104.309
06/03/2013 11:10:00*104.412*104.582*104.623*104.412
06/03/2013 11:15:00*104.582*104.722*104.818*104.565
06/03/2013 11:20:00*104.722*104.783*104.955*104.64
06/03/2013 11:25:00*104.783*105.099*105.183*104.754
06/03/2013 11:30:00*105.099*105.055*105.173*104.93
06/03/2013 11:35:00*105.055*105.011*105.079*104.919
06/03/2013 11:40:00*105.011*105.063*105.064*104.963
06/03/2013 11:45:00*105.063*104.994*105.07*104.965
06/03/2013 11:50:00*104.994*105.054*105.111*104.968
06/03/2013 11:55:00*105.054*104.93*105.061*104.91
06/03/2013 12:00:00*104.93*105.024*105.078*104.906
06/03/2013 12:05:00*105.024*104.905*105.043*104.901
06/03/2013 12:10:00*104.905*104.937*104.994*104.862
06/03/2013 12:15:00*104.937*104.873*105.009*104.852
06/03/2013 12:20:00*104.873*104.822*104.913*104.811
06/03/2013 12:25:00*104.822*104.822*104.953*104.819
06/03/2013 12:30:00*104.822*104.933*104.95*104.82
06/03/2013 12:35:00*104.933*104.953*104.961*104.893
06/03/2013 12:40:00*104.953*104.885*104.965*104.883
06/03/2013 12:45:00*104.885*104.919*104.942*104.86
06/03/2013 12:50:00*104.919*105.036*105.036*104.864
06/03/2013 12:55:00*105.036*105.031*105.067*104.999
06/03/2013 13:00:00*105.031*104.981*105.034*104.923
06/03/2013 13:05:00*104.981*104.952*104.981*104.887
06/03/2013 13:10:00*104.952*104.973*104.983*104.906
06/03/2013 13:15:00*104.973*104.978*104.999*104.944
06/03/2013 13:20:00*104.978*105.011*105.024*104.977
06/03/2013 13:25:00*105.011*105.027*105.055*104.995
06/03/2013 13:30:00*105.027*104.995*105.038*104.982
06/03/2013 13:35:00*104.995*104.984*105.009*104.972
06/03/2013 13:40:00*104.984*104.95*104.987*104.938
06/03/2013 13:45:00*104.95*104.914*104.956*104.89
06/03/2013 13:50:00*104.914*104.985*105.031*104.914
06/03/2013 13:55:00*104.985*105.035*105.073*104.981
06/03/2013 14:00:00*105.035*104.985*105.045*104.95
06/03/2013 14:05:00*104.985*105.011*105.038*104.968
06/03/2013 14:10:00*105.011*104.927*105.064*104.926
06/03/2013 14:15:00*104.927*104.904*104.94*104.866
06/03/2013 14:20:00*104.904*104.914*104.944*104.904
06/03/2013 14:25:00*104.914*104.927*104.936*104.901
06/03/2013 14:30:00*104.927*104.86*104.934*104.854
06/03/2013 14:35:00*104.86*104.885*104.894*104.853
06/03/2013 14:40:00*104.885*104.886*104.931*104.883
06/03/2013 14:45:00*104.886*104.913*104.935*104.884
06/03/2013 14:50:00*104.913*104.868*104.941*104.837
06/03/2013 14:55:00*104.868*104.945*105.039*104.858
06/03/2013 15:00:00*104.945*105.002*105.015*104.916
06/03/2013 15:05:00*105.002*104.967*105.089*104.962
06/03/2013 15:10:00*104.967*104.993*105.031*104.967
06/03/2013 15:15:00*104.993*105.027*105.048*104.986
06/03/2013 15:20:00*105.027*104.951*105.031*104.932
06/03/2013 15:25:00*104.951*104.976*105.007*104.938
06/03/2013 15:30:00*104.976*104.973*104.991*104.948
06/03/2013 15:35:00*104.973*104.974*105.001*104.959
06/03/2013 15:40:00*104.974*104.972*105.001*104.942
06/03/2013 15:45:00*104.972*104.969*105.004*104.932
06/03/2013 15:50:00*104.969*105.051*105.068*104.963
06/03/2013 15:55:00*105.051*105.027*105.071*105.025
06/03/2013 16:00:00*105.027*105.0*105.046*104.991
06/03/2013 16:05:00*105.0*104.996*105.02*104.983
06/03/2013 16:10:00*104.996*105.036*105.047*104.994
06/03/2013 16:15:00*105.036*105.023*105.036*105.004
06/03/2013 16:20:00*105.023*105.055*105.055*105.011
06/03/2013 16:25:00*105.055*105.041*105.072*105.036
06/03/2013 16:30:00*105.041*105.054*105.062*105.041
06/03/2013 16:35:00*105.054*105.05*105.061*105.04
06/03/2013 16:40:00*105.05*105.03*105.064*105.029
06/03/2013 16:45:00*105.03*105.035*105.054*105.019
06/03/2013 16:50:00*105.035*105.043*105.06*105.032
06/03/2013 16:55:00*105.043*105.038*105.069*105.007
06/03/2013 17:00:00*105.038*105.018*105.076*105.014
