06/02/2013 15:45:00*105.082*105.053*105.082*105.053
06/02/2013 16:35:00*105.182*105.128*105.182*105.128
06/02/2013 16:40:00*105.128*105.087*105.154*105.074
06/02/2013 16:45:00*105.087*105.055*105.104*105.024
06/02/2013 16:50:00*105.055*105.029*105.074*105.029
06/02/2013 16:55:00*105.029*105.001*105.055*105.001
06/02/2013 17:00:00*105.001*104.992*105.013*104.992
