05/30/2013 17:05:00*105.642*105.627*105.643*105.55
05/30/2013 17:10:00*105.627*105.642*105.648*105.627
05/30/2013 17:15:00*105.642*105.678*105.704*105.638
05/30/2013 17:20:00*105.678*105.704*105.704*105.652
05/30/2013 17:25:00*105.704*105.767*105.776*105.699
05/30/2013 17:30:00*105.767*105.758*105.781*105.747
05/30/2013 17:35:00*105.758*105.76*105.765*105.71
05/30/2013 17:40:00*105.76*105.705*105.768*105.705
05/30/2013 17:45:00*105.705*105.701*105.747*105.701
05/30/2013 17:50:00*105.701*105.736*105.75*105.694
05/30/2013 17:55:00*105.736*105.704*105.736*105.67
05/30/2013 18:00:00*105.704*105.675*105.724*105.668
05/30/2013 18:05:00*105.675*105.726*105.738*105.675
05/30/2013 18:10:00*105.726*105.75*105.774*105.722
05/30/2013 18:15:00*105.75*105.755*105.756*105.744
05/30/2013 18:20:00*105.755*105.75*105.76*105.725
05/30/2013 18:25:00*105.75*105.808*105.813*105.743
05/30/2013 18:30:00*105.808*105.793*105.825*105.754
05/30/2013 18:35:00*105.793*105.84*105.843*105.786
05/30/2013 18:40:00*105.84*105.809*105.85*105.802
05/30/2013 18:45:00*105.809*105.87*105.881*105.772
05/30/2013 18:50:00*105.87*105.908*105.923*105.86
05/30/2013 18:55:00*105.908*105.945*105.969*105.888
05/30/2013 19:00:00*105.945*105.948*105.988*105.931
05/30/2013 19:05:00*105.948*105.894*105.949*105.882
05/30/2013 19:10:00*105.894*105.935*105.94*105.891
05/30/2013 19:15:00*105.935*105.906*105.955*105.871
05/30/2013 19:20:00*105.906*105.855*105.912*105.835
05/30/2013 19:25:00*105.855*105.894*105.903*105.855
05/30/2013 19:30:00*105.894*105.85*105.897*105.807
05/30/2013 19:35:00*105.85*105.814*105.922*105.795
05/30/2013 19:40:00*105.814*105.834*105.847*105.804
05/30/2013 19:45:00*105.834*105.88*105.903*105.824
05/30/2013 19:50:00*105.88*105.892*105.952*105.856
05/30/2013 19:55:00*105.892*106.013*106.017*105.892
05/30/2013 20:00:00*106.013*106.009*106.022*105.947
05/30/2013 20:05:00*106.009*105.975*106.013*105.902
05/30/2013 20:10:00*105.975*105.929*105.992*105.889
05/30/2013 20:15:00*105.929*105.905*105.963*105.869
05/30/2013 20:20:00*105.905*105.952*105.952*105.893
05/30/2013 20:25:00*105.952*105.896*105.954*105.885
05/30/2013 20:30:00*105.896*105.893*105.904*105.84
05/30/2013 20:35:00*105.893*105.914*105.944*105.879
05/30/2013 20:40:00*105.914*105.9*105.973*105.896
05/30/2013 20:45:00*105.9*105.942*105.971*105.887
05/30/2013 20:50:00*105.942*105.93*105.962*105.92
05/30/2013 20:55:00*105.93*105.994*106.01*105.895
05/30/2013 21:00:00*105.994*106.053*106.087*105.98
05/30/2013 21:05:00*106.053*105.984*106.106*105.978
05/30/2013 21:10:00*105.984*105.972*106.009*105.954
05/30/2013 21:15:00*105.972*105.98*106.009*105.948
05/30/2013 21:20:00*105.98*105.936*105.992*105.902
05/30/2013 21:25:00*105.936*105.985*105.985*105.901
05/30/2013 21:30:00*105.985*105.948*106.02*105.931
05/30/2013 21:35:00*105.948*105.975*106.002*105.944
05/30/2013 21:40:00*105.975*105.989*106.008*105.972
05/30/2013 21:45:00*105.989*105.949*105.989*105.907
05/30/2013 21:50:00*105.949*105.922*105.949*105.898
05/30/2013 21:55:00*105.922*105.883*105.959*105.867
05/30/2013 22:00:00*105.883*105.887*105.904*105.855
05/30/2013 22:05:00*105.887*105.894*105.898*105.857
05/30/2013 22:10:00*105.894*105.854*105.908*105.846
05/30/2013 22:15:00*105.854*105.882*105.908*105.827
05/30/2013 22:20:00*105.882*105.853*105.888*105.837
05/30/2013 22:25:00*105.853*105.847*105.895*105.841
05/30/2013 22:30:00*105.847*105.859*105.897*105.844
05/30/2013 22:35:00*105.859*105.871*105.899*105.85
05/30/2013 22:40:00*105.871*105.871*105.892*105.841
05/30/2013 22:45:00*105.871*105.872*105.892*105.848
05/30/2013 22:50:00*105.872*105.834*105.878*105.83
05/30/2013 22:55:00*105.834*105.836*105.843*105.824
05/30/2013 23:00:00*105.836*105.839*105.868*105.783
05/30/2013 23:05:00*105.839*105.876*105.894*105.812
05/30/2013 23:10:00*105.876*105.851*105.88*105.841
05/30/2013 23:15:00*105.851*105.845*105.898*105.845
05/30/2013 23:20:00*105.845*105.812*105.858*105.807
05/30/2013 23:25:00*105.812*105.806*105.836*105.769
05/30/2013 23:30:00*105.806*105.774*105.825*105.772
05/30/2013 23:35:00*105.774*105.787*105.809*105.771
05/30/2013 23:40:00*105.787*105.747*105.8*105.745
05/30/2013 23:45:00*105.747*105.74*105.781*105.734
05/30/2013 23:50:00*105.74*105.716*105.757*105.685
05/30/2013 23:55:00*105.716*105.682*105.744*105.676
05/31/2013 00:00:00*105.682*105.719*105.77*105.673
05/31/2013 00:05:00*105.719*105.696*105.732*105.677
05/31/2013 00:10:00*105.696*105.724*105.759*105.695
05/31/2013 00:15:00*105.724*105.686*105.735*105.68
05/31/2013 00:20:00*105.686*105.69*105.715*105.667
05/31/2013 00:25:00*105.69*105.675*105.691*105.632
05/31/2013 00:30:00*105.675*105.656*105.675*105.646
05/31/2013 00:35:00*105.656*105.704*105.742*105.641
05/31/2013 00:40:00*105.704*105.73*105.747*105.684
05/31/2013 00:45:00*105.73*105.723*105.786*105.723
05/31/2013 00:50:00*105.723*105.753*105.779*105.712
05/31/2013 00:55:00*105.753*105.758*105.762*105.721
05/31/2013 01:00:00*105.758*105.744*105.81*105.741
05/31/2013 01:05:00*105.744*105.742*105.768*105.722
05/31/2013 01:10:00*105.742*105.745*105.78*105.734
05/31/2013 01:15:00*105.745*105.774*105.787*105.732
05/31/2013 01:20:00*105.774*105.728*105.776*105.7
05/31/2013 01:25:00*105.728*105.643*105.729*105.59
05/31/2013 01:30:00*105.643*105.62*105.658*105.58
05/31/2013 01:35:00*105.62*105.627*105.683*105.59
05/31/2013 01:40:00*105.627*105.702*105.722*105.625
05/31/2013 01:45:00*105.702*105.664*105.702*105.643
05/31/2013 01:50:00*105.664*105.688*105.702*105.657
05/31/2013 01:55:00*105.688*105.679*105.728*105.679
05/31/2013 02:00:00*105.679*105.629*105.705*105.594
05/31/2013 02:05:00*105.629*105.58*105.692*105.572
05/31/2013 02:10:00*105.58*105.595*105.613*105.508
05/31/2013 02:15:00*105.595*105.585*105.597*105.55
05/31/2013 02:20:00*105.585*105.598*105.618*105.571
05/31/2013 02:25:00*105.598*105.668*105.697*105.578
05/31/2013 02:30:00*105.668*105.852*105.861*105.638
05/31/2013 02:35:00*105.852*105.784*105.852*105.764
05/31/2013 02:40:00*105.784*105.75*105.784*105.728
05/31/2013 02:45:00*105.75*105.817*105.852*105.75
05/31/2013 02:50:00*105.817*105.728*105.817*105.693
05/31/2013 02:55:00*105.728*105.752*105.761*105.69
05/31/2013 03:00:00*105.752*105.711*105.761*105.687
05/31/2013 03:05:00*105.711*105.612*105.714*105.593
05/31/2013 03:10:00*105.612*105.675*105.676*105.607
05/31/2013 03:15:00*105.675*105.629*105.694*105.621
05/31/2013 03:20:00*105.629*105.581*105.655*105.575
05/31/2013 03:25:00*105.581*105.488*105.611*105.472
05/31/2013 03:30:00*105.488*105.331*105.527*105.311
05/31/2013 03:35:00*105.331*105.403*105.417*105.273
05/31/2013 03:40:00*105.403*105.349*105.41*105.342
05/31/2013 03:45:00*105.349*105.405*105.448*105.327
05/31/2013 03:50:00*105.405*105.494*105.502*105.346
05/31/2013 03:55:00*105.494*105.497*105.573*105.478
05/31/2013 04:00:00*105.497*105.484*105.516*105.425
05/31/2013 04:05:00*105.484*105.537*105.602*105.468
05/31/2013 04:10:00*105.537*105.447*105.544*105.447
05/31/2013 04:15:00*105.447*105.528*105.552*105.42
05/31/2013 04:20:00*105.528*105.462*105.597*105.461
05/31/2013 04:25:00*105.462*105.299*105.472*105.299
05/31/2013 04:30:00*105.299*105.458*105.488*105.247
05/31/2013 04:35:00*105.458*105.275*105.517*105.261
05/31/2013 04:40:00*105.275*105.376*105.378*105.236
05/31/2013 04:45:00*105.376*105.256*105.376*105.253
05/31/2013 04:50:00*105.256*105.31*105.395*105.256
05/31/2013 04:55:00*105.31*105.284*105.31*105.214
05/31/2013 05:00:00*105.284*105.323*105.387*105.266
05/31/2013 05:05:00*105.323*105.256*105.327*105.21
05/31/2013 05:10:00*105.256*105.191*105.256*105.127
05/31/2013 05:15:00*105.191*105.255*105.362*105.189
05/31/2013 05:20:00*105.255*105.387*105.468*105.212
05/31/2013 05:25:00*105.387*105.441*105.503*105.387
05/31/2013 05:30:00*105.441*105.382*105.446*105.318
05/31/2013 05:35:00*105.382*105.32*105.389*105.304
05/31/2013 05:40:00*105.32*105.176*105.32*105.175
05/31/2013 05:45:00*105.176*105.226*105.259*105.114
05/31/2013 05:50:00*105.226*105.213*105.252*105.188
05/31/2013 05:55:00*105.213*105.217*105.263*105.194
05/31/2013 06:00:00*105.217*105.237*105.305*105.199
05/31/2013 06:05:00*105.237*105.198*105.262*105.197
05/31/2013 06:10:00*105.198*105.186*105.212*105.125
05/31/2013 06:15:00*105.186*105.251*105.278*105.155
05/31/2013 06:20:00*105.251*105.306*105.31*105.238
05/31/2013 06:25:00*105.306*105.27*105.314*105.254
05/31/2013 06:30:00*105.27*105.449*105.449*105.262
05/31/2013 06:35:00*105.449*105.349*105.449*105.326
05/31/2013 06:40:00*105.349*105.37*105.433*105.298
05/31/2013 06:45:00*105.37*105.363*105.391*105.329
05/31/2013 06:50:00*105.363*105.411*105.447*105.356
05/31/2013 06:55:00*105.411*105.438*105.44*105.4
05/31/2013 07:00:00*105.438*105.35*105.475*105.342
05/31/2013 07:05:00*105.35*105.3*105.351*105.258
05/31/2013 07:10:00*105.3*105.283*105.312*105.245
05/31/2013 07:15:00*105.283*105.242*105.288*105.231
05/31/2013 07:20:00*105.242*105.256*105.26*105.19
05/31/2013 07:25:00*105.256*105.213*105.269*105.208
05/31/2013 07:30:00*105.213*105.23*105.245*105.189
05/31/2013 07:35:00*105.23*105.223*105.234*105.179
05/31/2013 07:40:00*105.223*105.152*105.249*105.111
05/31/2013 07:45:00*105.152*105.249*105.283*105.152
05/31/2013 07:50:00*105.249*105.261*105.299*105.243
05/31/2013 07:55:00*105.261*105.157*105.263*105.146
05/31/2013 08:00:00*105.157*105.134*105.16*105.043
05/31/2013 08:05:00*105.134*105.203*105.218*105.102
05/31/2013 08:10:00*105.203*105.134*105.203*105.124
05/31/2013 08:15:00*105.134*105.168*105.239*105.133
05/31/2013 08:20:00*105.168*105.188*105.217*105.154
05/31/2013 08:25:00*105.188*105.192*105.254*105.155
05/31/2013 08:30:00*105.192*105.226*105.257*105.171
05/31/2013 08:35:00*105.226*105.359*105.392*105.158
05/31/2013 08:40:00*105.359*105.374*105.386*105.289
05/31/2013 08:45:00*105.371*105.356*105.45*105.299
05/31/2013 08:50:00*105.356*105.316*105.397*105.263
05/31/2013 08:55:00*105.316*105.254*105.338*105.244
05/31/2013 09:00:00*105.254*105.189*105.26*105.165
05/31/2013 09:05:00*105.189*105.172*105.241*105.131
05/31/2013 09:10:00*105.172*105.237*105.25*105.157
05/31/2013 09:15:00*105.237*105.247*105.277*105.229
05/31/2013 09:20:00*105.247*105.298*105.325*105.247
05/31/2013 09:25:00*105.298*105.227*105.319*105.199
05/31/2013 09:30:00*105.227*105.329*105.362*105.208
05/31/2013 09:35:00*105.329*105.365*105.402*105.313
05/31/2013 09:40:00*105.365*105.303*105.38*105.295
05/31/2013 09:45:00*105.303*105.279*105.368*105.21
05/31/2013 09:50:00*105.279*105.314*105.366*105.253
05/31/2013 09:55:00*105.314*105.306*105.418*105.281
05/31/2013 10:00:00*105.306*105.335*105.371*105.282
05/31/2013 10:05:00*105.335*105.37*105.374*105.335
05/31/2013 10:10:00*105.37*105.374*105.429*105.35
05/31/2013 10:15:00*105.374*105.351*105.377*105.303
05/31/2013 10:20:00*105.351*105.323*105.355*105.273
05/31/2013 10:25:00*105.323*105.215*105.326*105.213
05/31/2013 10:30:00*105.215*105.226*105.24*105.16
05/31/2013 10:35:00*105.226*105.227*105.245*105.163
05/31/2013 10:40:00*105.227*105.097*105.231*105.097
05/31/2013 10:45:00*105.097*105.127*105.168*105.062
05/31/2013 10:50:00*105.127*105.087*105.17*105.056
05/31/2013 10:55:00*105.087*105.01*105.114*104.972
05/31/2013 11:00:00*105.01*105.2*105.21*104.907
05/31/2013 11:05:00*105.2*105.156*105.265*105.139
05/31/2013 11:10:00*105.156*105.044*105.176*105.019
05/31/2013 11:15:00*105.044*105.121*105.153*105.026
05/31/2013 11:20:00*105.128*105.155*105.179*105.117
05/31/2013 11:25:00*105.155*105.144*105.18*105.109
05/31/2013 11:30:00*105.144*105.223*105.238*105.138
05/31/2013 11:35:00*105.223*105.158*105.26*105.153
05/31/2013 11:40:00*105.158*105.128*105.172*105.127
05/31/2013 11:45:00*105.128*105.118*105.155*105.107
05/31/2013 11:50:00*105.118*105.124*105.135*105.052
05/31/2013 11:55:00*105.124*105.181*105.192*105.058
05/31/2013 12:00:00*105.181*105.209*105.248*105.146
05/31/2013 12:05:00*105.209*105.137*105.21*105.124
05/31/2013 12:10:00*105.132*105.184*105.203*105.132
05/31/2013 12:15:00*105.184*105.159*105.19*105.153
05/31/2013 12:20:00*105.159*105.19*105.2*105.153
05/31/2013 12:25:00*105.19*105.215*105.215*105.159
05/31/2013 12:30:00*105.215*105.234*105.269*105.197
05/31/2013 12:35:00*105.234*105.219*105.25*105.196
05/31/2013 12:40:00*105.219*105.23*105.233*105.192
05/31/2013 12:45:00*105.23*105.241*105.257*105.201
05/31/2013 12:50:00*105.241*105.241*105.264*105.214
05/31/2013 12:55:00*105.241*105.109*105.243*105.108
05/31/2013 13:00:00*105.109*105.145*105.186*105.107
05/31/2013 13:05:00*105.145*105.176*105.199*105.145
05/31/2013 13:10:00*105.176*105.194*105.229*105.176
05/31/2013 13:15:00*105.194*105.154*105.199*105.131
05/31/2013 13:20:00*105.154*105.116*105.167*105.095
05/31/2013 13:25:00*105.116*105.116*105.137*105.074
05/31/2013 13:30:00*105.116*105.107*105.132*105.1
05/31/2013 13:35:00*105.107*105.079*105.109*105.065
05/31/2013 13:40:00*105.079*105.1*105.101*105.071
05/31/2013 13:45:00*105.1*105.087*105.112*105.05
05/31/2013 13:50:00*105.087*105.018*105.087*105.007
05/31/2013 13:55:00*105.018*105.016*105.041*105.002
05/31/2013 14:00:00*105.016*105.04*105.059*105.0
05/31/2013 14:05:00*105.04*105.0*105.043*104.939
05/31/2013 14:10:00*105.0*105.035*105.044*104.976
05/31/2013 14:15:00*105.035*105.051*105.075*105.034
05/31/2013 14:20:00*105.051*105.03*105.056*105.0
05/31/2013 14:25:00*105.03*105.089*105.117*105.027
05/31/2013 14:30:00*105.089*105.129*105.129*105.062
05/31/2013 14:35:00*105.129*105.126*105.144*105.093
05/31/2013 14:40:00*105.126*105.087*105.126*105.073
05/31/2013 14:45:00*105.087*105.13*105.14*105.071
05/31/2013 14:50:00*105.13*105.134*105.206*105.129
05/31/2013 14:55:00*105.134*105.025*105.154*105.01
05/31/2013 15:00:00*105.025*104.837*105.089*104.837
05/31/2013 15:05:00*104.837*105.035*105.044*104.837
05/31/2013 15:10:00*105.035*104.994*105.066*104.994
05/31/2013 15:15:00*104.994*104.981*105.028*104.969
05/31/2013 15:20:00*104.981*104.99*105.043*104.957
05/31/2013 15:25:00*104.99*104.981*105.039*104.965
05/31/2013 15:30:00*104.981*104.857*104.999*104.802
05/31/2013 15:35:00*104.857*104.95*104.961*104.853
05/31/2013 15:40:00*104.95*104.955*104.99*104.917
05/31/2013 15:45:00*104.955*105.021*105.039*104.951
05/31/2013 15:50:00*105.021*104.983*105.052*104.95
05/31/2013 15:55:00*104.983*104.995*105.075*104.958
05/31/2013 16:00:00*104.995*105.024*105.053*104.963
05/31/2013 16:05:00*105.024*105.011*105.045*104.966
05/31/2013 16:10:00*105.011*105.067*105.082*104.999
05/31/2013 16:15:00*105.067*105.314*105.344*105.006
05/31/2013 16:20:00*105.314*105.116*105.314*105.035
05/31/2013 16:25:00*105.116*105.172*105.2*105.108
05/31/2013 16:30:00*105.172*105.158*105.172*105.106
05/31/2013 16:35:00*105.158*105.11*105.184*105.099
05/31/2013 16:40:00*105.11*105.119*105.174*105.092
05/31/2013 16:45:00*105.119*105.037*105.119*105.033
05/31/2013 16:50:00*105.037*105.009*105.049*104.964
05/31/2013 16:55:00*105.009*105.022*105.079*104.947
05/31/2013 17:00:00*105.022*105.073*105.087*104.975
