05/29/2013 17:05:00*105.101*105.094*105.112*105.075
05/29/2013 17:10:00*105.094*105.07*105.105*105.042
05/29/2013 17:15:00*105.07*105.133*105.177*104.975
05/29/2013 17:20:00*105.133*105.168*105.18*105.042
05/29/2013 17:25:00*105.168*105.169*105.174*105.153
05/29/2013 17:30:00*105.169*105.116*105.174*105.106
05/29/2013 17:35:00*105.116*105.115*105.131*105.098
05/29/2013 17:40:00*105.115*105.134*105.146*105.11
05/29/2013 17:45:00*105.134*105.115*105.144*105.115
05/29/2013 17:50:00*105.115*105.101*105.123*105.101
05/29/2013 17:55:00*105.101*105.106*105.114*105.055
05/29/2013 18:00:00*105.106*105.111*105.14*105.066
05/29/2013 18:05:00*105.111*105.111*105.123*105.091
05/29/2013 18:10:00*105.111*105.088*105.112*105.072
05/29/2013 18:15:00*105.088*105.089*105.14*105.087
05/29/2013 18:20:00*105.089*105.098*105.12*105.072
05/29/2013 18:25:00*105.098*105.087*105.13*105.086
05/29/2013 18:30:00*105.087*105.06*105.087*105.058
05/29/2013 18:35:00*105.06*105.071*105.075*105.059
05/29/2013 18:40:00*105.071*105.059*105.088*105.048
05/29/2013 18:45:00*105.059*105.068*105.071*105.058
05/29/2013 18:50:00*105.068*105.055*105.13*105.054
05/29/2013 18:55:00*105.055*105.052*105.066*105.03
05/29/2013 19:00:00*105.052*105.051*105.067*105.034
05/29/2013 19:05:00*105.051*104.968*105.059*104.967
05/29/2013 19:10:00*104.968*104.992*105.004*104.966
05/29/2013 19:15:00*104.992*104.979*104.992*104.963
05/29/2013 19:20:00*104.979*105.022*105.033*104.951
05/29/2013 19:25:00*105.022*104.966*105.032*104.932
05/29/2013 19:30:00*104.966*104.931*104.967*104.886
05/29/2013 19:35:00*104.931*104.867*104.937*104.846
05/29/2013 19:40:00*104.867*104.872*104.901*104.867
05/29/2013 19:45:00*104.872*104.891*104.926*104.816
05/29/2013 19:50:00*104.891*104.895*104.96*104.837
05/29/2013 19:55:00*104.895*104.926*104.939*104.854
05/29/2013 20:00:00*104.926*104.984*104.995*104.92
05/29/2013 20:05:00*104.984*104.841*104.991*104.831
05/29/2013 20:10:00*104.841*104.813*104.867*104.705
05/29/2013 20:15:00*104.813*104.806*104.855*104.783
05/29/2013 20:20:00*104.806*104.898*104.915*104.806
05/29/2013 20:25:00*104.898*104.832*104.913*104.797
05/29/2013 20:30:00*104.832*104.787*104.835*104.782
05/29/2013 20:35:00*104.787*104.861*104.878*104.757
05/29/2013 20:40:00*104.861*104.881*104.922*104.828
05/29/2013 20:45:00*104.881*104.926*104.946*104.829
05/29/2013 20:50:00*104.926*104.993*105.004*104.924
05/29/2013 20:55:00*104.993*105.077*105.086*104.986
05/29/2013 21:00:00*105.077*105.072*105.221*105.049
05/29/2013 21:05:00*105.072*105.282*105.314*105.072
05/29/2013 21:10:00*105.282*105.311*105.339*105.246
05/29/2013 21:15:00*105.311*105.196*105.318*105.174
05/29/2013 21:20:00*105.196*105.236*105.283*105.195
05/29/2013 21:25:00*105.236*105.216*105.278*105.215
05/29/2013 21:30:00*105.216*105.202*105.269*105.177
05/29/2013 21:35:00*105.202*105.187*105.259*105.176
05/29/2013 21:40:00*105.187*105.145*105.241*105.134
05/29/2013 21:45:00*105.145*105.342*105.35*105.127
05/29/2013 21:50:00*105.342*105.35*105.382*105.235
05/29/2013 21:55:00*105.35*105.343*105.392*105.331
05/29/2013 22:00:00*105.343*105.308*105.395*105.29
05/29/2013 22:05:00*105.308*105.326*105.379*105.307
05/29/2013 22:10:00*105.326*105.372*105.397*105.325
05/29/2013 22:15:00*105.372*105.369*105.435*105.348
05/29/2013 22:20:00*105.369*105.371*105.406*105.325
05/29/2013 22:25:00*105.371*105.372*105.425*105.353
05/29/2013 22:30:00*105.372*105.327*105.385*105.295
05/29/2013 22:35:00*105.327*105.262*105.327*105.224
05/29/2013 22:40:00*105.262*105.257*105.277*105.213
05/29/2013 22:45:00*105.257*105.215*105.26*105.183
05/29/2013 22:50:00*105.215*105.255*105.293*105.212
05/29/2013 22:55:00*105.255*105.231*105.27*105.214
05/29/2013 23:00:00*105.231*105.273*105.286*105.231
05/29/2013 23:05:00*105.273*105.262*105.284*105.256
05/29/2013 23:10:00*105.262*105.213*105.285*105.204
05/29/2013 23:15:00*105.213*105.207*105.213*105.144
05/29/2013 23:20:00*105.207*105.178*105.212*105.114
05/29/2013 23:25:00*105.178*105.202*105.215*105.151
05/29/2013 23:30:00*105.202*105.27*105.293*105.201
05/29/2013 23:35:00*105.27*105.328*105.362*105.27
05/29/2013 23:40:00*105.328*105.26*105.328*105.248
05/29/2013 23:45:00*105.26*105.203*105.29*105.179
05/29/2013 23:50:00*105.203*105.146*105.224*105.099
05/29/2013 23:55:00*105.146*105.15*105.18*105.091
05/30/2013 00:00:00*105.15*105.148*105.181*105.054
05/30/2013 00:05:00*105.148*105.166*105.191*105.103
05/30/2013 00:10:00*105.166*105.151*105.166*105.102
05/30/2013 00:15:00*105.151*105.143*105.207*105.079
05/30/2013 00:20:00*105.143*105.162*105.214*105.131
05/30/2013 00:25:00*105.162*105.192*105.231*105.154
05/30/2013 00:30:00*105.192*105.15*105.241*105.139
05/30/2013 00:35:00*105.15*105.159*105.176*105.134
05/30/2013 00:40:00*105.159*105.165*105.227*105.153
05/30/2013 00:45:00*105.165*105.153*105.18*105.14
05/30/2013 00:50:00*105.153*105.128*105.155*105.096
05/30/2013 00:55:00*105.128*105.089*105.128*105.06
05/30/2013 01:00:00*105.089*105.145*105.145*105.056
05/30/2013 01:05:00*105.145*105.1*105.162*105.091
05/30/2013 01:10:00*105.1*105.086*105.134*105.081
05/30/2013 01:15:00*105.086*105.126*105.132*105.024
05/30/2013 01:20:00*105.126*105.052*105.126*105.021
05/30/2013 01:25:00*105.052*105.016*105.091*105.013
05/30/2013 01:30:00*105.016*105.012*105.039*104.975
05/30/2013 01:35:00*105.012*104.931*105.038*104.892
05/30/2013 01:40:00*104.931*105.134*105.205*104.904
05/30/2013 01:45:00*105.134*105.121*105.2*105.111
05/30/2013 01:50:00*105.121*105.067*105.19*105.067
05/30/2013 01:55:00*105.067*105.054*105.09*105.009
05/30/2013 02:00:00*105.054*105.098*105.134*105.047
05/30/2013 02:05:00*105.098*105.116*105.127*105.063
05/30/2013 02:10:00*105.116*105.174*105.182*105.105
05/30/2013 02:15:00*105.174*105.134*105.189*105.113
05/30/2013 02:20:00*105.134*105.123*105.183*105.096
05/30/2013 02:25:00*105.123*105.094*105.133*105.073
05/30/2013 02:30:00*105.094*104.986*105.094*104.981
05/30/2013 02:35:00*104.986*104.95*104.994*104.92
05/30/2013 02:40:00*104.95*104.926*104.981*104.883
05/30/2013 02:45:00*104.926*104.904*104.957*104.867
05/30/2013 02:50:00*104.904*104.821*104.91*104.804
05/30/2013 02:55:00*104.821*104.844*104.913*104.748
05/30/2013 03:00:00*104.844*104.871*104.894*104.821
05/30/2013 03:05:00*104.871*104.925*104.964*104.848
05/30/2013 03:10:00*104.925*104.939*105.001*104.918
05/30/2013 03:15:00*104.939*104.913*104.975*104.878
05/30/2013 03:20:00*104.913*105.003*105.027*104.884
05/30/2013 03:25:00*105.003*104.983*105.087*104.981
05/30/2013 03:30:00*104.983*105.01*105.05*104.954
05/30/2013 03:35:00*105.01*104.938*105.01*104.926
05/30/2013 03:40:00*104.938*104.961*105.011*104.935
05/30/2013 03:45:00*104.961*104.975*104.984*104.937
05/30/2013 03:50:00*104.975*105.018*105.047*104.968
05/30/2013 03:55:00*105.018*105.075*105.084*105.011
05/30/2013 04:00:00*105.075*105.036*105.111*105.036
05/30/2013 04:05:00*105.036*104.979*105.049*104.97
05/30/2013 04:10:00*104.979*104.937*105.014*104.925
05/30/2013 04:15:00*104.937*105.001*105.057*104.93
05/30/2013 04:20:00*105.001*104.999*105.048*104.961
05/30/2013 04:25:00*104.999*105.022*105.052*104.969
05/30/2013 04:30:00*105.022*105.021*105.053*104.972
05/30/2013 04:35:00*105.021*105.001*105.021*104.974
05/30/2013 04:40:00*105.001*105.072*105.091*105.001
05/30/2013 04:45:00*105.072*104.977*105.073*104.959
05/30/2013 04:50:00*104.977*104.957*104.994*104.933
05/30/2013 04:55:00*104.957*104.977*104.996*104.931
05/30/2013 05:00:00*104.977*104.918*104.99*104.903
05/30/2013 05:05:00*104.918*104.934*104.942*104.902
05/30/2013 05:10:00*104.934*104.96*104.989*104.928
05/30/2013 05:15:00*104.96*105.019*105.029*104.96
05/30/2013 05:20:00*105.019*105.062*105.08*104.996
05/30/2013 05:25:00*105.062*105.105*105.116*105.05
05/30/2013 05:30:00*105.105*105.081*105.149*105.065
05/30/2013 05:35:00*105.081*105.044*105.081*105.021
05/30/2013 05:40:00*105.044*105.082*105.085*105.03
05/30/2013 05:45:00*105.082*105.205*105.234*105.045
05/30/2013 05:50:00*105.205*105.239*105.289*105.205
05/30/2013 05:55:00*105.239*105.201*105.304*105.191
05/30/2013 06:00:00*105.201*105.218*105.294*105.201
05/30/2013 06:05:00*105.218*105.211*105.253*105.169
05/30/2013 06:10:00*105.211*105.158*105.234*105.131
05/30/2013 06:15:00*105.158*105.186*105.235*105.14
05/30/2013 06:20:00*105.186*105.153*105.205*105.149
05/30/2013 06:25:00*105.153*105.403*105.443*105.153
05/30/2013 06:30:00*105.403*105.569*105.584*105.403
05/30/2013 06:35:00*105.569*105.527*105.597*105.523
05/30/2013 06:40:00*105.527*105.639*105.795*105.527
05/30/2013 06:45:00*105.639*105.648*105.69*105.509
05/30/2013 06:50:00*105.648*105.642*105.664*105.492
05/30/2013 06:55:00*105.642*105.647*105.737*105.586
05/30/2013 07:00:00*105.647*105.594*105.679*105.581
05/30/2013 07:05:00*105.594*105.64*105.675*105.586
05/30/2013 07:10:00*105.64*105.694*105.702*105.63
05/30/2013 07:15:00*105.694*105.679*105.717*105.636
05/30/2013 07:20:00*105.679*105.753*105.777*105.667
05/30/2013 07:25:00*105.753*105.673*105.77*105.664
05/30/2013 07:30:00*105.673*105.578*105.716*105.518
05/30/2013 07:35:00*105.578*105.643*105.647*105.527
05/30/2013 07:40:00*105.643*105.658*105.679*105.573
05/30/2013 07:45:00*105.658*105.603*105.684*105.573
05/30/2013 07:50:00*105.603*105.607*105.658*105.561
05/30/2013 07:55:00*105.607*105.579*105.621*105.527
05/30/2013 08:00:00*105.579*105.567*105.594*105.536
05/30/2013 08:05:00*105.567*105.551*105.633*105.514
05/30/2013 08:10:00*105.551*105.386*105.554*105.386
05/30/2013 08:15:00*105.386*105.447*105.453*105.365
05/30/2013 08:20:00*105.447*105.502*105.504*105.431
05/30/2013 08:25:00*105.502*105.419*105.532*105.387
05/30/2013 08:30:00*105.419*105.428*105.527*105.389
05/30/2013 08:35:00*105.428*105.545*105.621*105.326
05/30/2013 08:40:00*105.545*105.361*105.545*105.355
05/30/2013 08:45:00*105.361*105.441*105.468*105.361
05/30/2013 08:50:00*105.441*105.519*105.523*105.423
05/30/2013 08:55:00*105.519*105.53*105.54*105.463
05/30/2013 09:00:00*105.53*105.518*105.565*105.465
05/30/2013 09:05:00*105.518*105.49*105.546*105.477
05/30/2013 09:10:00*105.49*105.479*105.538*105.462
05/30/2013 09:15:00*105.479*105.428*105.498*105.409
05/30/2013 09:20:00*105.428*105.404*105.469*105.354
05/30/2013 09:25:00*105.404*105.482*105.583*105.396
05/30/2013 09:30:00*105.482*105.628*105.643*105.482
05/30/2013 09:35:00*105.628*105.73*105.805*105.619
05/30/2013 09:40:00*105.73*105.747*105.752*105.712
05/30/2013 09:45:00*105.747*105.739*105.751*105.67
05/30/2013 09:50:00*105.739*105.764*105.821*105.722
05/30/2013 09:55:00*105.764*105.763*105.81*105.731
05/30/2013 10:00:00*105.763*105.753*105.826*105.728
05/30/2013 10:05:00*105.753*105.722*105.86*105.681
05/30/2013 10:10:00*105.722*105.683*105.782*105.66
05/30/2013 10:15:00*105.683*105.706*105.757*105.62
05/30/2013 10:20:00*105.706*105.78*105.861*105.634
05/30/2013 10:25:00*105.78*105.823*105.862*105.702
05/30/2013 10:30:00*105.823*105.823*105.823*105.823
05/30/2013 10:35:00*105.823*105.841*105.856*105.791
05/30/2013 10:40:00*105.841*105.852*105.86*105.791
05/30/2013 10:45:00*105.852*105.884*105.936*105.835
05/30/2013 10:50:00*105.884*105.814*105.914*105.787
05/30/2013 10:55:00*105.814*105.767*105.824*105.749
05/30/2013 11:00:00*105.767*105.803*105.833*105.767
05/30/2013 11:05:00*105.803*105.864*105.881*105.75
05/30/2013 11:10:00*105.864*105.807*105.873*105.736
05/30/2013 11:15:00*105.807*105.749*105.813*105.726
05/30/2013 11:20:00*105.749*105.686*105.785*105.647
05/30/2013 11:25:00*105.686*105.733*105.741*105.67
05/30/2013 11:30:00*105.733*105.852*105.852*105.733
05/30/2013 11:35:00*105.852*105.85*105.893*105.825
05/30/2013 11:40:00*105.85*105.8*105.859*105.742
05/30/2013 11:45:00*105.8*105.753*105.816*105.738
05/30/2013 11:50:00*105.753*105.793*105.837*105.751
05/30/2013 11:55:00*105.793*105.733*105.801*105.721
05/30/2013 12:00:00*105.733*105.725*105.747*105.7
05/30/2013 12:05:00*105.725*105.714*105.733*105.683
05/30/2013 12:10:00*105.714*105.667*105.731*105.665
05/30/2013 12:15:00*105.667*105.683*105.692*105.615
05/30/2013 12:20:00*105.683*105.688*105.702*105.648
05/30/2013 12:25:00*105.688*105.735*105.735*105.651
05/30/2013 12:30:00*105.735*105.706*105.735*105.69
05/30/2013 12:35:00*105.706*105.652*105.731*105.642
05/30/2013 12:40:00*105.652*105.637*105.668*105.618
05/30/2013 12:45:00*105.637*105.653*105.668*105.591
05/30/2013 12:50:00*105.653*105.66*105.676*105.638
05/30/2013 12:55:00*105.66*105.627*105.664*105.583
05/30/2013 13:00:00*105.627*105.63*105.634*105.598
05/30/2013 13:05:00*105.63*105.668*105.706*105.621
05/30/2013 13:10:00*105.668*105.635*105.69*105.581
05/30/2013 13:15:00*105.635*105.627*105.649*105.569
05/30/2013 13:20:00*105.627*105.655*105.7*105.627
05/30/2013 13:25:00*105.655*105.655*105.676*105.623
05/30/2013 13:30:00*105.655*105.689*105.705*105.625
05/30/2013 13:35:00*105.689*105.757*105.774*105.681
05/30/2013 13:40:00*105.757*105.784*105.791*105.73
05/30/2013 13:45:00*105.784*105.76*105.79*105.744
05/30/2013 13:50:00*105.76*105.772*105.783*105.747
05/30/2013 13:55:00*105.772*105.843*105.843*105.758
05/30/2013 14:00:00*105.843*105.804*105.851*105.804
05/30/2013 14:05:00*105.804*105.857*105.877*105.788
05/30/2013 14:10:00*105.857*105.81*105.858*105.787
05/30/2013 14:15:00*105.81*105.832*105.862*105.784
05/30/2013 14:20:00*105.832*105.863*105.873*105.813
05/30/2013 14:25:00*105.863*105.813*105.874*105.813
05/30/2013 14:30:00*105.813*105.83*105.841*105.784
05/30/2013 14:35:00*105.83*105.815*105.843*105.805
05/30/2013 14:40:00*105.815*105.818*105.831*105.781
05/30/2013 14:45:00*105.818*105.825*105.846*105.812
05/30/2013 14:50:00*105.825*105.852*105.852*105.794
05/30/2013 14:55:00*105.852*105.881*105.894*105.838
05/30/2013 15:00:00*105.881*105.837*105.889*105.831
05/30/2013 15:05:00*105.837*105.814*105.873*105.801
05/30/2013 15:10:00*105.814*105.79*105.816*105.79
05/30/2013 15:15:00*105.79*105.741*105.798*105.738
05/30/2013 15:20:00*105.741*105.776*105.776*105.731
05/30/2013 15:25:00*105.776*105.668*105.788*105.655
05/30/2013 15:30:00*105.668*105.605*105.697*105.594
05/30/2013 15:35:00*105.605*105.632*105.64*105.565
05/30/2013 15:40:00*105.632*105.677*105.706*105.632
05/30/2013 15:45:00*105.677*105.71*105.726*105.676
05/30/2013 15:50:00*105.71*105.599*105.71*105.591
05/30/2013 15:55:00*105.599*105.59*105.61*105.546
05/30/2013 16:00:00*105.59*105.668*105.67*105.565
05/30/2013 16:05:00*105.668*105.557*105.671*105.556
05/30/2013 16:10:00*105.557*105.572*105.605*105.541
05/30/2013 16:15:00*105.572*105.605*105.615*105.567
05/30/2013 16:20:00*105.605*105.59*105.606*105.564
05/30/2013 16:25:00*105.59*105.639*105.64*105.587
05/30/2013 16:30:00*105.639*105.615*105.665*105.6
05/30/2013 16:35:00*105.615*105.642*105.649*105.598
05/30/2013 16:40:00*105.642*105.665*105.69*105.621
05/30/2013 16:45:00*105.665*105.661*105.673*105.648
05/30/2013 16:50:00*105.661*105.666*105.692*105.657
05/30/2013 16:55:00*105.666*105.692*105.714*105.664
05/30/2013 17:00:00*105.692*105.642*105.697*105.642
