05/26/2013 17:05:00*104.985*105.095*105.156*104.945
05/26/2013 17:10:00*105.095*105.098*105.139*105.072
05/26/2013 17:15:00*105.098*105.142*105.211*105.098
05/26/2013 17:20:00*105.142*105.236*105.269*105.133
05/26/2013 17:25:00*105.236*105.225*105.236*105.196
05/26/2013 17:30:00*105.225*105.213*105.231*105.212
05/26/2013 17:35:00*105.213*105.195*105.216*105.194
05/26/2013 17:40:00*105.195*105.245*105.271*105.194
05/26/2013 17:45:00*105.245*105.283*105.3*105.223
05/26/2013 17:50:00*105.283*105.274*105.292*105.26
05/26/2013 17:55:00*105.274*105.31*105.31*105.269
05/26/2013 18:00:00*105.31*105.248*105.31*105.244
05/26/2013 18:05:00*105.248*105.15*105.248*105.092
05/26/2013 18:10:00*105.15*105.083*105.156*105.068
05/26/2013 18:15:00*105.083*105.082*105.153*105.076
05/26/2013 18:20:00*105.082*105.102*105.127*105.077
05/26/2013 18:25:00*105.102*105.164*105.166*105.076
05/26/2013 18:30:00*105.164*105.187*105.217*105.157
05/26/2013 18:35:00*105.187*105.199*105.217*105.184
05/26/2013 18:40:00*105.199*105.193*105.208*105.185
05/26/2013 18:45:00*105.193*105.185*105.193*105.174
05/26/2013 18:50:00*105.185*105.213*105.213*105.181
05/26/2013 18:55:00*105.213*105.213*105.254*105.204
05/26/2013 19:00:00*105.213*105.262*105.28*105.213
05/26/2013 19:05:00*105.262*105.281*105.289*105.247
05/26/2013 19:10:00*105.281*105.284*105.292*105.261
05/26/2013 19:15:00*105.284*105.254*105.294*105.24
05/26/2013 19:20:00*105.254*105.213*105.265*105.213
05/26/2013 19:25:00*105.213*105.205*105.224*105.185
05/26/2013 19:30:00*105.205*105.046*105.206*105.009
05/26/2013 19:35:00*105.046*105.024*105.119*104.993
05/26/2013 19:40:00*105.024*105.011*105.057*104.973
05/26/2013 19:45:00*105.011*105.059*105.077*104.998
05/26/2013 19:50:00*105.059*105.032*105.106*105.016
05/26/2013 19:55:00*105.032*105.067*105.067*104.941
05/26/2013 20:00:00*105.067*105.099*105.119*105.03
05/26/2013 20:05:00*105.099*105.115*105.156*105.051
05/26/2013 20:10:00*105.115*105.138*105.187*105.095
05/26/2013 20:15:00*105.138*105.108*105.229*105.098
05/26/2013 20:20:00*105.108*104.994*105.118*104.984
05/26/2013 20:25:00*104.994*105.104*105.104*104.983
05/26/2013 20:30:00*105.104*105.028*105.109*105.028
05/26/2013 20:35:00*105.028*105.019*105.05*104.936
05/26/2013 20:40:00*105.019*105.02*105.067*104.98
05/26/2013 20:45:00*105.02*104.96*105.022*104.89
05/26/2013 20:50:00*104.96*104.937*104.993*104.918
05/26/2013 20:55:00*104.937*104.876*104.95*104.807
05/26/2013 21:00:00*104.876*104.868*104.899*104.792
05/26/2013 21:05:00*104.868*104.944*104.963*104.864
05/26/2013 21:10:00*104.944*104.899*105.004*104.877
05/26/2013 21:15:00*104.899*104.958*104.985*104.874
05/26/2013 21:20:00*104.958*104.888*104.984*104.888
05/26/2013 21:25:00*104.888*104.972*104.978*104.888
05/26/2013 21:30:00*104.972*104.961*104.976*104.922
05/26/2013 21:35:00*104.961*104.975*104.996*104.914
05/26/2013 21:40:00*104.975*105.037*105.05*104.975
05/26/2013 21:45:00*105.037*104.987*105.037*104.97
05/26/2013 21:50:00*104.987*104.887*104.987*104.887
05/26/2013 21:55:00*104.887*104.894*104.922*104.854
05/26/2013 22:00:00*104.894*104.9*104.921*104.885
05/26/2013 22:05:00*104.9*104.977*104.98*104.858
05/26/2013 22:10:00*104.977*104.995*105.014*104.964
05/26/2013 22:15:00*104.995*104.968*105.025*104.922
05/26/2013 22:20:00*104.968*104.917*104.979*104.888
05/26/2013 22:25:00*104.917*104.966*104.985*104.917
05/26/2013 22:30:00*104.966*104.931*104.97*104.877
05/26/2013 22:35:00*104.931*104.939*104.96*104.901
05/26/2013 22:40:00*104.939*104.898*104.947*104.878
05/26/2013 22:45:00*104.898*104.937*104.953*104.897
05/26/2013 22:50:00*104.937*105.0*105.012*104.936
05/26/2013 22:55:00*105.0*104.973*105.0*104.935
05/26/2013 23:00:00*104.973*104.977*104.996*104.961
05/26/2013 23:05:00*104.977*104.945*104.978*104.938
05/26/2013 23:10:00*104.945*105.031*105.035*104.931
05/26/2013 23:15:00*105.031*104.97*105.031*104.964
05/26/2013 23:20:00*104.97*104.963*104.995*104.94
05/26/2013 23:25:00*104.963*104.946*104.981*104.933
05/26/2013 23:30:00*104.946*104.952*104.962*104.909
05/26/2013 23:35:00*104.952*104.837*104.959*104.835
05/26/2013 23:40:00*104.837*104.852*104.905*104.83
05/26/2013 23:45:00*104.852*104.901*104.924*104.852
05/26/2013 23:50:00*104.901*104.879*104.908*104.847
05/26/2013 23:55:00*104.879*104.915*104.936*104.879
05/27/2013 00:00:00*104.915*104.854*104.916*104.843
05/27/2013 00:05:00*104.854*104.797*104.88*104.795
05/27/2013 00:10:00*104.797*104.828*104.83*104.792
05/27/2013 00:15:00*104.828*104.888*104.888*104.813
05/27/2013 00:20:00*104.888*104.941*104.947*104.888
05/27/2013 00:25:00*104.941*104.898*104.965*104.874
05/27/2013 00:30:00*104.898*104.881*104.92*104.847
05/27/2013 00:35:00*104.881*104.864*104.919*104.864
05/27/2013 00:40:00*104.864*104.883*104.917*104.864
05/27/2013 00:45:00*104.883*104.859*104.911*104.856
05/27/2013 00:50:00*104.859*104.913*104.919*104.831
05/27/2013 00:55:00*104.913*104.872*104.958*104.872
05/27/2013 01:00:00*104.872*104.953*104.955*104.871
05/27/2013 01:05:00*104.953*104.913*104.954*104.897
05/27/2013 01:10:00*104.913*104.935*104.972*104.913
05/27/2013 01:15:00*104.935*104.937*104.953*104.914
05/27/2013 01:20:00*104.937*104.926*104.949*104.89
05/27/2013 01:25:00*104.926*104.95*104.964*104.922
05/27/2013 01:30:00*104.95*104.971*104.998*104.946
05/27/2013 01:35:00*104.971*104.996*104.999*104.941
05/27/2013 01:40:00*104.996*104.971*104.998*104.969
05/27/2013 01:45:00*104.971*104.963*105.002*104.956
05/27/2013 01:50:00*104.963*104.947*104.975*104.899
05/27/2013 01:55:00*104.947*104.894*104.95*104.86
05/27/2013 02:00:00*104.894*104.921*104.943*104.892
05/27/2013 02:05:00*104.921*104.895*104.921*104.876
05/27/2013 02:10:00*104.895*104.895*104.9*104.84
05/27/2013 02:15:00*104.895*104.919*104.932*104.894
05/27/2013 02:20:00*104.919*104.902*104.919*104.862
05/27/2013 02:25:00*104.902*104.869*104.903*104.866
05/27/2013 02:30:00*104.869*104.901*104.913*104.857
05/27/2013 02:35:00*104.901*104.951*104.964*104.901
05/27/2013 02:40:00*104.951*105.001*105.001*104.946
05/27/2013 02:45:00*105.001*105.097*105.115*105.0
05/27/2013 02:50:00*105.097*105.192*105.203*105.079
05/27/2013 02:55:00*105.192*105.204*105.215*105.166
05/27/2013 03:00:00*105.204*105.187*105.248*105.18
05/27/2013 03:05:00*105.187*105.184*105.193*105.12
05/27/2013 03:10:00*105.184*105.144*105.188*105.122
05/27/2013 03:15:00*105.144*105.138*105.179*105.123
05/27/2013 03:20:00*105.138*105.146*105.15*105.102
05/27/2013 03:25:00*105.146*105.155*105.187*105.136
05/27/2013 03:30:00*105.155*105.17*105.195*105.147
05/27/2013 03:35:00*105.17*105.175*105.203*105.14
05/27/2013 03:40:00*105.175*105.158*105.185*105.142
05/27/2013 03:45:00*105.158*105.188*105.188*105.151
05/27/2013 03:50:00*105.188*105.121*105.188*105.064
05/27/2013 03:55:00*105.121*105.184*105.192*105.113
05/27/2013 04:00:00*105.184*105.22*105.245*105.179
05/27/2013 04:05:00*105.22*105.201*105.225*105.174
05/27/2013 04:10:00*105.201*105.137*105.215*105.131
05/27/2013 04:15:00*105.137*105.05*105.137*105.042
05/27/2013 04:20:00*105.05*105.026*105.089*105.026
05/27/2013 04:25:00*105.026*105.007*105.038*104.97
05/27/2013 04:30:00*105.007*105.006*105.056*105.0
05/27/2013 04:35:00*105.006*104.999*105.014*104.956
05/27/2013 04:40:00*104.999*104.883*105.009*104.872
05/27/2013 04:45:00*104.883*104.889*104.899*104.843
05/27/2013 04:50:00*104.889*104.886*104.919*104.863
05/27/2013 04:55:00*104.886*104.874*104.91*104.847
05/27/2013 05:00:00*104.874*104.901*104.904*104.844
05/27/2013 05:05:00*104.901*104.927*104.949*104.897
05/27/2013 05:10:00*104.927*104.931*104.961*104.927
05/27/2013 05:15:00*104.931*104.941*104.98*104.926
05/27/2013 05:20:00*104.941*104.876*104.974*104.859
05/27/2013 05:25:00*104.876*104.892*104.919*104.876
05/27/2013 05:30:00*104.892*104.88*104.917*104.88
05/27/2013 05:35:00*104.88*104.853*104.895*104.841
05/27/2013 05:40:00*104.853*104.82*104.857*104.808
05/27/2013 05:45:00*104.82*104.881*104.881*104.807
05/27/2013 05:50:00*104.881*104.861*104.891*104.819
05/27/2013 05:55:00*104.861*104.912*104.915*104.845
05/27/2013 06:00:00*104.912*104.935*104.936*104.884
05/27/2013 06:05:00*104.935*104.882*104.944*104.882
05/27/2013 06:10:00*104.882*104.914*104.932*104.871
05/27/2013 06:15:00*104.914*104.95*104.968*104.911
05/27/2013 06:20:00*104.95*104.963*104.965*104.925
05/27/2013 06:25:00*104.963*104.899*104.971*104.898
05/27/2013 06:30:00*104.899*104.963*105.011*104.896
05/27/2013 06:35:00*104.963*104.954*104.986*104.942
05/27/2013 06:40:00*104.954*104.937*104.956*104.917
05/27/2013 06:45:00*104.937*104.933*104.951*104.93
05/27/2013 06:50:00*104.933*104.896*104.95*104.89
05/27/2013 06:55:00*104.896*104.89*104.94*104.88
05/27/2013 07:00:00*104.89*104.917*104.923*104.881
05/27/2013 07:05:00*104.917*104.868*104.917*104.858
05/27/2013 07:10:00*104.868*104.867*104.878*104.854
05/27/2013 07:15:00*104.867*104.856*104.873*104.84
05/27/2013 07:20:00*104.856*104.894*104.915*104.842
05/27/2013 07:25:00*104.894*104.914*104.937*104.888
05/27/2013 07:30:00*104.914*104.891*104.927*104.882
05/27/2013 07:35:00*104.891*104.905*104.907*104.884
05/27/2013 07:40:00*104.905*104.946*104.951*104.905
05/27/2013 07:45:00*104.946*104.939*104.947*104.91
05/27/2013 07:50:00*104.939*104.929*104.95*104.929
05/27/2013 07:55:00*104.929*104.937*104.94*104.91
05/27/2013 08:00:00*104.937*104.913*104.969*104.913
05/27/2013 08:05:00*104.913*104.895*104.956*104.887
05/27/2013 08:10:00*104.895*104.909*104.915*104.887
05/27/2013 08:15:00*104.909*104.871*104.918*104.871
05/27/2013 08:20:00*104.871*104.897*104.897*104.857
05/27/2013 08:25:00*104.897*104.911*104.924*104.897
05/27/2013 08:30:00*104.911*104.909*104.929*104.89
05/27/2013 08:35:00*104.909*104.919*104.926*104.897
05/27/2013 08:40:00*104.919*104.932*104.939*104.887
05/27/2013 08:45:00*104.932*104.868*104.942*104.868
05/27/2013 08:50:00*104.868*104.812*104.892*104.812
05/27/2013 08:55:00*104.812*104.845*104.861*104.812
05/27/2013 09:00:00*104.845*104.843*104.855*104.803
05/27/2013 09:05:00*104.843*104.854*104.86*104.827
05/27/2013 09:10:00*104.854*104.89*104.92*104.854
05/27/2013 09:15:00*104.89*104.876*104.894*104.876
05/27/2013 09:20:00*104.876*104.868*104.883*104.86
05/27/2013 09:25:00*104.868*104.845*104.868*104.815
05/27/2013 09:30:00*104.845*104.834*104.851*104.811
05/27/2013 09:35:00*104.834*104.833*104.857*104.823
05/27/2013 09:40:00*104.833*104.872*104.875*104.82
05/27/2013 09:45:00*104.872*104.857*104.889*104.849
05/27/2013 09:50:00*104.857*104.886*104.886*104.852
05/27/2013 09:55:00*104.886*104.881*104.893*104.866
05/27/2013 10:00:00*104.881*104.879*104.886*104.848
05/27/2013 10:05:00*104.879*104.885*104.885*104.823
05/27/2013 10:10:00*104.885*104.9*104.902*104.877
05/27/2013 10:15:00*104.9*104.895*104.91*104.89
05/27/2013 10:20:00*104.895*104.887*104.903*104.88
05/27/2013 10:25:00*104.887*104.902*104.906*104.862
05/27/2013 10:30:00*104.902*104.913*104.926*104.899
05/27/2013 10:35:00*104.913*104.897*104.917*104.893
05/27/2013 10:40:00*104.897*104.915*104.933*104.89
05/27/2013 10:45:00*104.915*104.911*104.915*104.908
05/27/2013 10:50:00*104.911*104.947*104.96*104.911
05/27/2013 10:55:00*104.947*104.969*104.981*104.947
05/27/2013 11:00:00*104.969*105.01*105.015*104.965
05/27/2013 11:05:00*105.01*105.036*105.063*104.99
05/27/2013 11:10:00*105.036*104.943*105.045*104.939
05/27/2013 11:15:00*104.943*104.981*104.992*104.928
05/27/2013 11:20:00*104.981*104.977*105.023*104.973
05/27/2013 11:25:00*104.977*104.867*104.984*104.867
05/27/2013 11:30:00*104.867*104.831*104.885*104.828
05/27/2013 11:35:00*104.831*104.858*104.875*104.806
05/27/2013 11:40:00*104.858*104.844*104.865*104.84
05/27/2013 11:45:00*104.844*104.819*104.848*104.817
05/27/2013 11:50:00*104.819*104.804*104.842*104.803
05/27/2013 11:55:00*104.804*104.813*104.821*104.791
05/27/2013 12:00:00*104.813*104.815*104.817*104.806
05/27/2013 12:05:00*104.815*104.801*104.817*104.8
05/27/2013 12:10:00*104.801*104.787*104.801*104.784
05/27/2013 12:15:00*104.787*104.797*104.8*104.787
05/27/2013 12:20:00*104.797*104.807*104.815*104.797
05/27/2013 12:25:00*104.807*104.817*104.822*104.795
05/27/2013 12:30:00*104.817*104.807*104.82*104.803
05/27/2013 12:35:00*104.807*104.834*104.837*104.802
05/27/2013 12:40:00*104.834*104.791*104.836*104.789
05/27/2013 12:45:00*104.791*104.777*104.793*104.776
05/27/2013 12:50:00*104.777*104.769*104.781*104.758
05/27/2013 12:55:00*104.769*104.778*104.788*104.755
05/27/2013 13:00:00*104.778*104.778*104.8*104.758
05/27/2013 13:05:00*104.778*104.788*104.801*104.773
05/27/2013 13:10:00*104.788*104.793*104.802*104.781
05/27/2013 13:15:00*104.793*104.795*104.811*104.786
05/27/2013 13:20:00*104.795*104.795*104.816*104.777
05/27/2013 13:25:00*104.795*104.827*104.827*104.786
05/27/2013 13:30:00*104.827*104.838*104.852*104.803
05/27/2013 13:35:00*104.838*104.858*104.868*104.836
05/27/2013 13:40:00*104.858*104.817*104.858*104.814
05/27/2013 13:45:00*104.817*104.777*104.824*104.767
05/27/2013 13:50:00*104.777*104.799*104.824*104.775
05/27/2013 13:55:00*104.799*104.811*104.815*104.797
05/27/2013 14:00:00*104.811*104.816*104.836*104.806
05/27/2013 14:05:00*104.816*104.815*104.819*104.795
05/27/2013 14:10:00*104.815*104.811*104.816*104.802
05/27/2013 14:15:00*104.811*104.803*104.813*104.801
05/27/2013 14:20:00*104.803*104.807*104.813*104.782
05/27/2013 14:25:00*104.807*104.808*104.821*104.79
05/27/2013 14:30:00*104.808*104.815*104.827*104.803
05/27/2013 14:35:00*104.815*104.815*104.828*104.805
05/27/2013 14:40:00*104.815*104.808*104.825*104.794
05/27/2013 14:45:00*104.808*104.815*104.834*104.796
05/27/2013 14:50:00*104.815*104.845*104.85*104.805
05/27/2013 14:55:00*104.845*104.871*105.002*104.841
05/27/2013 15:00:00*104.871*104.874*104.882*104.863
05/27/2013 15:05:00*104.874*104.865*104.874*104.843
05/27/2013 15:10:00*104.865*104.841*104.866*104.839
05/27/2013 15:15:00*104.841*104.878*104.886*104.838
05/27/2013 15:20:00*104.878*104.883*104.9*104.855
05/27/2013 15:25:00*104.883*104.842*104.898*104.842
05/27/2013 15:30:00*104.842*104.867*104.872*104.826
05/27/2013 15:35:00*104.867*104.889*104.894*104.86
05/27/2013 15:40:00*104.889*104.944*104.975*104.888
05/27/2013 15:45:00*104.944*104.944*104.949*104.887
05/27/2013 15:50:00*104.944*104.947*104.956*104.937
05/27/2013 15:55:00*104.947*104.921*104.947*104.921
05/27/2013 16:00:00*104.921*104.912*104.928*104.902
05/27/2013 16:05:00*104.912*104.872*104.912*104.867
05/27/2013 16:10:00*104.872*104.865*104.88*104.856
05/27/2013 16:15:00*104.865*104.843*104.89*104.843
05/27/2013 16:20:00*104.843*104.846*104.856*104.84
05/27/2013 16:25:00*104.846*104.856*104.856*104.837
05/27/2013 16:30:00*104.856*104.875*104.904*104.856
05/27/2013 16:35:00*104.875*104.879*104.88*104.875
05/27/2013 16:40:00*104.879*104.878*104.884*104.875
05/27/2013 16:45:00*104.878*104.825*104.879*104.825
05/27/2013 16:50:00*104.825*104.743*104.831*104.723
05/27/2013 16:55:00*104.743*104.763*104.791*104.735
05/27/2013 17:00:00*104.763*104.747*104.792*104.747
