05/26/2013 15:25:00*105.278*105.202*105.278*105.202
05/26/2013 15:30:00*105.202*105.195*105.222*105.139
05/26/2013 15:50:00*105.175*105.212*105.226*105.175
05/26/2013 16:00:00*105.185*105.191*105.191*105.155
05/26/2013 16:10:00*105.15*105.061*105.15*105.059
05/26/2013 16:20:00*105.106*105.066*105.118*105.066
05/26/2013 16:45:00*105.028*104.976*105.028*104.976
05/26/2013 16:55:00*104.975*104.999*104.999*104.975
