05/23/2013 17:05:00*105.232*105.236*105.296*105.215
05/23/2013 17:10:00*105.236*105.25*105.269*105.224
05/23/2013 17:15:00*105.25*105.167*105.269*105.132
05/23/2013 17:20:00*105.167*105.2*105.22*105.145
05/23/2013 17:25:00*105.2*105.236*105.24*105.192
05/23/2013 17:30:00*105.236*105.22*105.263*105.207
05/23/2013 17:35:00*105.22*105.198*105.228*105.194
05/23/2013 17:40:00*105.198*105.212*105.215*105.194
05/23/2013 17:45:00*105.212*105.239*105.239*105.211
05/23/2013 17:50:00*105.239*105.245*105.277*105.234
05/23/2013 17:55:00*105.245*105.25*105.278*105.245
05/23/2013 18:00:00*105.25*105.249*105.259*105.244
05/23/2013 18:05:00*105.249*105.218*105.261*105.217
05/23/2013 18:10:00*105.218*105.226*105.251*105.215
05/23/2013 18:15:00*105.226*105.215*105.234*105.21
05/23/2013 18:20:00*105.215*105.151*105.22*105.15
05/23/2013 18:25:00*105.151*105.19*105.192*105.144
05/23/2013 18:30:00*105.19*105.193*105.248*105.175
05/23/2013 18:35:00*105.193*105.177*105.238*105.177
05/23/2013 18:40:00*105.177*105.163*105.192*105.156
05/23/2013 18:45:00*105.163*105.176*105.19*105.157
05/23/2013 18:50:00*105.176*105.284*105.302*105.172
05/23/2013 18:55:00*105.284*105.268*105.294*105.252
05/23/2013 19:00:00*105.268*105.231*105.283*105.23
05/23/2013 19:05:00*105.231*105.271*105.284*105.231
05/23/2013 19:10:00*105.271*105.309*105.309*105.267
05/23/2013 19:15:00*105.309*105.367*105.384*105.289
05/23/2013 19:20:00*105.367*105.418*105.442*105.366
05/23/2013 19:25:00*105.418*105.381*105.425*105.38
05/23/2013 19:30:00*105.381*105.372*105.396*105.363
05/23/2013 19:35:00*105.372*105.406*105.409*105.339
05/23/2013 19:40:00*105.406*105.461*105.497*105.405
05/23/2013 19:45:00*105.461*105.483*105.483*105.384
05/23/2013 19:50:00*105.483*105.511*105.517*105.446
05/23/2013 19:55:00*105.511*105.548*105.566*105.483
05/23/2013 20:00:00*105.548*105.536*105.577*105.499
05/23/2013 20:05:00*105.536*105.496*105.545*105.451
05/23/2013 20:10:00*105.496*105.569*105.587*105.478
05/23/2013 20:15:00*105.569*105.613*105.627*105.537
05/23/2013 20:20:00*105.613*105.525*105.619*105.453
05/23/2013 20:25:00*105.525*105.459*105.525*105.384
05/23/2013 20:30:00*105.459*105.449*105.514*105.434
05/23/2013 20:35:00*105.449*105.358*105.494*105.331
05/23/2013 20:40:00*105.358*105.404*105.418*105.316
05/23/2013 20:45:00*105.404*105.434*105.437*105.344
05/23/2013 20:50:00*105.434*105.345*105.439*105.343
05/23/2013 20:55:00*105.345*105.39*105.418*105.338
05/23/2013 21:00:00*105.39*105.442*105.497*105.319
05/23/2013 21:05:00*105.442*105.421*105.498*105.413
05/23/2013 21:10:00*105.421*105.536*105.543*105.421
05/23/2013 21:15:00*105.536*105.52*105.536*105.478
05/23/2013 21:20:00*105.52*105.521*105.526*105.482
05/23/2013 21:25:00*105.521*105.512*105.58*105.483
05/23/2013 21:30:00*105.512*105.551*105.559*105.503
05/23/2013 21:35:00*105.551*105.5*105.599*105.499
05/23/2013 21:40:00*105.5*105.45*105.526*105.45
05/23/2013 21:45:00*105.45*105.461*105.469*105.403
05/23/2013 21:50:00*105.461*105.392*105.461*105.331
05/23/2013 21:55:00*105.392*105.385*105.407*105.35
05/23/2013 22:00:00*105.385*105.395*105.449*105.368
05/23/2013 22:05:00*105.395*105.338*105.408*105.3
05/23/2013 22:10:00*105.338*105.386*105.386*105.337
05/23/2013 22:15:00*105.386*105.343*105.39*105.338
05/23/2013 22:20:00*105.343*105.342*105.357*105.308
05/23/2013 22:25:00*105.342*105.4*105.408*105.342
05/23/2013 22:30:00*105.4*105.335*105.408*105.317
05/23/2013 22:35:00*105.335*105.296*105.346*105.259
05/23/2013 22:40:00*105.296*105.324*105.324*105.288
05/23/2013 22:45:00*105.324*105.323*105.331*105.311
05/23/2013 22:50:00*105.323*105.38*105.399*105.318
05/23/2013 22:55:00*105.38*105.379*105.396*105.377
05/23/2013 23:00:00*105.379*105.374*105.386*105.361
05/23/2013 23:05:00*105.374*105.328*105.374*105.313
05/23/2013 23:10:00*105.328*105.322*105.358*105.3
05/23/2013 23:15:00*105.322*105.305*105.33*105.296
05/23/2013 23:20:00*105.305*105.333*105.342*105.297
05/23/2013 23:25:00*105.333*105.337*105.349*105.312
05/23/2013 23:30:00*105.337*105.386*105.389*105.317
05/23/2013 23:35:00*105.386*105.333*105.387*105.316
05/23/2013 23:40:00*105.333*105.329*105.342*105.304
05/23/2013 23:45:00*105.329*105.355*105.363*105.327
05/23/2013 23:50:00*105.355*105.295*105.361*105.27
05/23/2013 23:55:00*105.295*105.017*105.297*104.958
05/24/2013 00:00:00*105.017*105.046*105.077*104.82
05/24/2013 00:05:00*105.046*105.038*105.085*104.943
05/24/2013 00:10:00*105.038*104.99*105.07*104.954
05/24/2013 00:15:00*104.99*104.954*105.016*104.9
05/24/2013 00:20:00*104.954*104.761*104.956*104.667
05/24/2013 00:25:00*104.761*104.739*104.881*104.687
05/24/2013 00:30:00*104.739*104.74*104.899*104.654
05/24/2013 00:35:00*104.74*104.757*104.811*104.721
05/24/2013 00:40:00*104.757*104.748*104.776*104.595
05/24/2013 00:45:00*104.748*104.682*104.806*104.666
05/24/2013 00:50:00*104.682*104.869*104.884*104.657
05/24/2013 00:55:00*104.869*104.733*104.869*104.718
05/24/2013 01:00:00*104.733*104.719*104.838*104.719
05/24/2013 01:05:00*104.719*104.868*104.886*104.716
05/24/2013 01:10:00*104.868*104.996*105.078*104.868
05/24/2013 01:15:00*104.996*104.894*105.081*104.873
05/24/2013 01:20:00*104.894*104.91*104.997*104.855
05/24/2013 01:25:00*104.91*104.87*104.976*104.868
05/24/2013 01:30:00*104.87*104.956*104.979*104.86
05/24/2013 01:35:00*104.956*105.004*105.006*104.896
05/24/2013 01:40:00*105.004*105.029*105.074*104.955
05/24/2013 01:45:00*105.029*105.132*105.132*105.001
05/24/2013 01:50:00*105.132*105.123*105.137*105.04
05/24/2013 01:55:00*105.123*105.014*105.129*104.978
05/24/2013 02:00:00*105.014*105.064*105.162*105.014
05/24/2013 02:05:00*105.064*105.09*105.119*105.029
05/24/2013 02:10:00*105.09*105.056*105.108*104.989
05/24/2013 02:15:00*105.056*105.049*105.079*105.03
05/24/2013 02:20:00*105.049*105.07*105.089*105.029
05/24/2013 02:25:00*105.07*105.072*105.079*105.023
05/24/2013 02:30:00*105.072*104.999*105.092*104.987
05/24/2013 02:35:00*104.999*105.013*105.018*104.965
05/24/2013 02:40:00*105.013*105.153*105.171*105.007
05/24/2013 02:45:00*105.153*105.11*105.17*105.098
05/24/2013 02:50:00*105.11*105.21*105.214*105.11
05/24/2013 02:55:00*105.21*105.176*105.21*105.157
05/24/2013 03:00:00*105.176*105.198*105.2*105.161
05/24/2013 03:05:00*105.198*105.146*105.212*105.139
05/24/2013 03:10:00*105.146*105.072*105.149*105.07
05/24/2013 03:15:00*105.072*105.102*105.113*105.05
05/24/2013 03:20:00*105.102*105.038*105.102*105.01
05/24/2013 03:25:00*105.038*105.065*105.078*105.037
05/24/2013 03:30:00*105.065*105.007*105.096*104.963
05/24/2013 03:35:00*105.007*104.897*105.007*104.848
05/24/2013 03:40:00*104.897*104.869*104.958*104.807
05/24/2013 03:45:00*104.869*104.796*104.879*104.771
05/24/2013 03:50:00*104.796*104.837*104.868*104.762
05/24/2013 03:55:00*104.837*104.92*104.932*104.827
05/24/2013 04:00:00*104.92*104.927*104.977*104.895
05/24/2013 04:05:00*104.927*105.08*105.145*104.905
05/24/2013 04:10:00*105.08*105.064*105.122*104.966
05/24/2013 04:15:00*105.064*105.059*105.074*104.996
05/24/2013 04:20:00*105.059*105.232*105.232*105.04
05/24/2013 04:25:00*105.232*105.424*105.424*105.228
05/24/2013 04:30:00*105.424*105.553*105.592*105.323
05/24/2013 04:35:00*105.553*105.567*105.723*105.553
05/24/2013 04:40:00*105.567*105.573*105.62*105.548
05/24/2013 04:45:00*105.573*105.608*105.623*105.478
05/24/2013 04:50:00*105.608*105.469*105.612*105.442
05/24/2013 04:55:00*105.469*105.513*105.54*105.438
05/24/2013 05:00:00*105.513*105.479*105.515*105.455
05/24/2013 05:05:00*105.479*105.537*105.582*105.473
05/24/2013 05:10:00*105.537*105.405*105.599*105.398
05/24/2013 05:15:00*105.405*105.447*105.45*105.352
05/24/2013 05:20:00*105.447*105.408*105.499*105.398
05/24/2013 05:25:00*105.408*105.311*105.438*105.311
05/24/2013 05:30:00*105.311*105.283*105.329*105.267
05/24/2013 05:35:00*105.283*105.206*105.288*105.128
05/24/2013 05:40:00*105.206*105.186*105.227*105.153
05/24/2013 05:45:00*105.186*105.172*105.194*105.122
05/24/2013 05:50:00*105.172*105.291*105.307*105.172
05/24/2013 05:55:00*105.291*105.294*105.319*105.257
05/24/2013 06:00:00*105.294*105.32*105.373*105.258
05/24/2013 06:05:00*105.32*105.327*105.332*105.268
05/24/2013 06:10:00*105.327*105.372*105.454*105.327
05/24/2013 06:15:00*105.372*105.463*105.495*105.335
05/24/2013 06:20:00*105.463*105.668*105.668*105.418
05/24/2013 06:25:00*105.668*105.655*105.774*105.581
05/24/2013 06:30:00*105.655*105.667*105.711*105.638
05/24/2013 06:35:00*105.667*105.679*105.703*105.646
05/24/2013 06:40:00*105.679*105.527*105.679*105.521
05/24/2013 06:45:00*105.527*105.604*105.606*105.495
05/24/2013 06:50:00*105.604*105.551*105.624*105.543
05/24/2013 06:55:00*105.551*105.492*105.598*105.485
05/24/2013 07:00:00*105.492*105.415*105.509*105.373
05/24/2013 07:05:00*105.415*105.428*105.444*105.38
05/24/2013 07:10:00*105.428*105.38*105.492*105.36
05/24/2013 07:15:00*105.38*105.337*105.418*105.292
05/24/2013 07:20:00*105.337*105.356*105.486*105.313
05/24/2013 07:25:00*105.356*105.338*105.398*105.283
05/24/2013 07:30:00*105.338*105.336*105.362*105.269
05/24/2013 07:35:00*105.336*105.395*105.414*105.303
05/24/2013 07:40:00*105.395*105.354*105.413*105.316
05/24/2013 07:45:00*105.354*105.367*105.456*105.354
05/24/2013 07:50:00*105.367*105.378*105.4*105.304
05/24/2013 07:55:00*105.378*105.347*105.397*105.329
05/24/2013 08:00:00*105.347*105.409*105.417*105.313
05/24/2013 08:05:00*105.409*105.359*105.409*105.291
05/24/2013 08:10:00*105.359*105.327*105.367*105.298
05/24/2013 08:15:00*105.327*105.257*105.334*105.217
05/24/2013 08:20:00*105.257*105.298*105.308*105.21
05/24/2013 08:25:00*105.298*105.363*105.38*105.271
05/24/2013 08:30:00*105.363*105.351*105.382*105.285
05/24/2013 08:35:00*105.351*105.291*105.438*105.252
05/24/2013 08:40:00*105.291*105.211*105.291*105.154
05/24/2013 08:45:00*105.211*105.134*105.267*105.127
05/24/2013 08:50:00*105.134*105.172*105.257*105.123
05/24/2013 08:55:00*105.172*105.243*105.275*105.172
05/24/2013 09:00:00*105.243*105.122*105.27*105.122
05/24/2013 09:05:00*105.122*105.159*105.21*105.059
05/24/2013 09:10:00*105.159*105.116*105.236*105.116
05/24/2013 09:15:00*105.116*105.129*105.173*105.073
05/24/2013 09:20:00*105.129*105.167*105.203*105.087
05/24/2013 09:25:00*105.167*105.105*105.182*105.084
05/24/2013 09:30:00*105.105*105.128*105.167*105.015
05/24/2013 09:35:00*105.128*105.095*105.2*105.052
05/24/2013 09:40:00*105.095*105.165*105.202*105.086
05/24/2013 09:45:00*105.165*105.131*105.244*105.114
05/24/2013 09:50:00*105.131*105.13*105.172*105.078
05/24/2013 09:55:00*105.13*105.113*105.152*104.995
05/24/2013 10:00:00*105.113*105.161*105.17*105.076
05/24/2013 10:05:00*105.161*105.066*105.246*105.045
05/24/2013 10:10:00*105.066*105.156*105.17*105.041
05/24/2013 10:15:00*105.156*105.143*105.199*105.111
05/24/2013 10:20:00*105.143*105.138*105.155*105.075
05/24/2013 10:25:00*105.138*105.076*105.166*105.076
05/24/2013 10:30:00*105.076*105.178*105.203*105.068
05/24/2013 10:35:00*105.178*105.164*105.291*105.144
05/24/2013 10:40:00*105.164*105.237*105.237*105.145
05/24/2013 10:45:00*105.237*105.272*105.307*105.228
05/24/2013 10:50:00*105.272*105.284*105.316*105.238
05/24/2013 10:55:00*105.284*105.27*105.333*105.221
05/24/2013 11:00:00*105.27*105.299*105.321*105.197
05/24/2013 11:05:00*105.299*105.113*105.302*105.107
05/24/2013 11:10:00*105.113*105.031*105.122*105.002
05/24/2013 11:15:00*105.031*105.087*105.094*105.006
05/24/2013 11:20:00*105.087*105.056*105.134*105.036
05/24/2013 11:25:00*105.056*104.941*105.085*104.913
05/24/2013 11:30:00*104.941*104.949*105.0*104.905
05/24/2013 11:35:00*104.949*104.94*104.98*104.873
05/24/2013 11:40:00*104.94*104.94*104.981*104.894
05/24/2013 11:45:00*104.94*104.878*104.973*104.857
05/24/2013 11:50:00*104.878*104.866*104.909*104.848
05/24/2013 11:55:00*104.866*104.965*104.965*104.842
05/24/2013 12:00:00*104.965*104.934*104.975*104.915
05/24/2013 12:05:00*104.934*104.946*104.987*104.928
05/24/2013 12:10:00*104.946*105.014*105.017*104.892
05/24/2013 12:15:00*105.014*105.03*105.067*104.998
05/24/2013 12:20:00*105.03*105.013*105.032*104.991
05/24/2013 12:25:00*105.013*104.977*105.041*104.975
05/24/2013 12:30:00*104.977*104.993*105.004*104.959
05/24/2013 12:35:00*104.993*104.904*105.007*104.904
05/24/2013 12:40:00*104.904*104.925*104.929*104.881
05/24/2013 12:45:00*104.925*104.962*104.963*104.925
05/24/2013 12:50:00*104.962*104.968*104.987*104.944
05/24/2013 12:55:00*104.968*105.013*105.032*104.964
05/24/2013 13:00:00*105.013*105.007*105.073*104.979
05/24/2013 13:05:00*105.007*105.035*105.04*104.98
05/24/2013 13:10:00*105.035*105.048*105.055*105.011
05/24/2013 13:15:00*105.048*105.068*105.084*105.033
05/24/2013 13:20:00*105.068*105.093*105.118*105.06
05/24/2013 13:25:00*105.093*105.05*105.124*105.032
05/24/2013 13:30:00*105.05*105.091*105.091*105.038
05/24/2013 13:35:00*105.091*105.089*105.098*105.061
05/24/2013 13:40:00*105.089*105.097*105.117*105.089
05/24/2013 13:45:00*105.097*105.066*105.114*105.044
05/24/2013 13:50:00*105.066*105.065*105.086*105.056
05/24/2013 13:55:00*105.065*105.016*105.067*105.013
05/24/2013 14:00:00*105.016*104.987*105.024*104.977
05/24/2013 14:05:00*104.987*104.921*104.997*104.896
05/24/2013 14:10:00*104.921*104.878*104.927*104.743
05/24/2013 14:15:00*104.878*104.921*104.945*104.858
05/24/2013 14:20:00*104.921*105.016*105.018*104.899
05/24/2013 14:25:00*105.016*104.995*105.019*104.944
05/24/2013 14:30:00*104.995*104.968*105.035*104.968
05/24/2013 14:35:00*104.968*105.037*105.061*104.968
05/24/2013 14:40:00*105.037*105.045*105.056*105.013
05/24/2013 14:45:00*105.045*105.066*105.095*105.044
05/24/2013 14:50:00*105.066*105.136*105.184*105.066
05/24/2013 14:55:00*105.136*105.157*105.176*105.116
05/24/2013 15:00:00*105.157*105.205*105.239*105.131
05/24/2013 15:05:00*105.205*105.198*105.244*105.19
05/24/2013 15:10:00*105.198*105.285*105.299*105.198
05/24/2013 15:15:00*105.285*105.253*105.286*105.238
05/24/2013 15:20:00*105.253*105.247*105.287*105.232
05/24/2013 15:25:00*105.247*105.296*105.297*105.233
05/24/2013 15:30:00*105.296*105.228*105.3*105.228
05/24/2013 15:35:00*105.228*105.195*105.258*105.193
05/24/2013 15:40:00*105.195*105.106*105.195*105.102
05/24/2013 15:45:00*105.106*105.117*105.157*105.066
05/24/2013 15:50:00*105.117*105.084*105.12*105.066
05/24/2013 15:55:00*105.084*105.089*105.113*105.043
05/24/2013 16:00:00*105.089*105.165*105.171*105.076
05/24/2013 16:05:00*105.165*105.17*105.175*105.141
05/24/2013 16:10:00*105.17*105.094*105.19*105.091
05/24/2013 16:15:00*105.094*105.068*105.127*105.054
05/24/2013 16:20:00*105.068*105.064*105.072*105.021
05/24/2013 16:25:00*105.064*105.065*105.098*105.051
05/24/2013 16:30:00*105.065*105.09*105.12*105.065
05/24/2013 16:35:00*105.09*105.126*105.149*105.084
05/24/2013 16:40:00*105.126*105.164*105.193*105.103
05/24/2013 16:45:00*105.164*105.171*105.175*105.125
05/24/2013 16:50:00*105.171*105.13*105.211*105.094
05/24/2013 16:55:00*105.13*105.291*105.336*105.127
05/24/2013 17:00:00*105.291*105.353*105.4*105.276
