05/22/2013 17:05:00*105.415*105.382*105.415*105.321
05/22/2013 17:10:00*105.382*105.389*105.402*105.382
05/22/2013 17:15:00*105.389*105.338*105.399*105.321
05/22/2013 17:20:00*105.338*105.321*105.352*105.321
05/22/2013 17:25:00*105.321*105.318*105.346*105.305
05/22/2013 17:30:00*105.318*105.324*105.359*105.317
05/22/2013 17:35:00*105.324*105.323*105.339*105.296
05/22/2013 17:40:00*105.323*105.307*105.337*105.276
05/22/2013 17:45:00*105.307*105.294*105.33*105.242
05/22/2013 17:50:00*105.294*105.323*105.34*105.294
05/22/2013 17:55:00*105.323*105.291*105.324*105.276
05/22/2013 18:00:00*105.291*105.296*105.314*105.285
05/22/2013 18:05:00*105.296*105.312*105.342*105.282
05/22/2013 18:10:00*105.312*105.326*105.33*105.296
05/22/2013 18:15:00*105.326*105.351*105.373*105.321
05/22/2013 18:20:00*105.351*105.379*105.381*105.348
05/22/2013 18:25:00*105.379*105.383*105.396*105.355
05/22/2013 18:30:00*105.383*105.347*105.384*105.344
05/22/2013 18:35:00*105.347*105.329*105.366*105.326
05/22/2013 18:40:00*105.329*105.3*105.336*105.294
05/22/2013 18:45:00*105.3*105.303*105.311*105.287
05/22/2013 18:50:00*105.303*105.289*105.305*105.283
05/22/2013 18:55:00*105.289*105.29*105.29*105.25
05/22/2013 19:00:00*105.29*105.276*105.306*105.269
05/22/2013 19:05:00*105.276*105.286*105.302*105.27
05/22/2013 19:10:00*105.286*105.24*105.292*105.231
05/22/2013 19:15:00*105.24*105.272*105.275*105.236
05/22/2013 19:20:00*105.272*105.261*105.272*105.244
05/22/2013 19:25:00*105.261*105.26*105.281*105.225
05/22/2013 19:30:00*105.26*105.245*105.273*105.237
05/22/2013 19:35:00*105.245*105.249*105.249*105.223
05/22/2013 19:40:00*105.249*105.256*105.259*105.213
05/22/2013 19:45:00*105.256*105.224*105.263*105.22
05/22/2013 19:50:00*105.224*105.23*105.241*105.188
05/22/2013 19:55:00*105.23*105.18*105.234*105.169
05/22/2013 20:00:00*105.18*105.234*105.237*105.173
05/22/2013 20:05:00*105.234*105.234*105.259*105.209
05/22/2013 20:10:00*105.234*105.271*105.28*105.205
05/22/2013 20:15:00*105.271*105.378*105.423*105.266
05/22/2013 20:20:00*105.378*105.426*105.443*105.351
05/22/2013 20:25:00*105.426*105.485*105.507*105.414
05/22/2013 20:30:00*105.485*105.424*105.486*105.401
05/22/2013 20:35:00*105.424*105.36*105.424*105.36
05/22/2013 20:40:00*105.36*105.385*105.409*105.349
05/22/2013 20:45:00*105.385*105.406*105.434*105.376
05/22/2013 20:50:00*105.406*105.454*105.481*105.406
05/22/2013 20:55:00*105.454*105.401*105.471*105.398
05/22/2013 21:00:00*105.401*105.418*105.454*105.4
05/22/2013 21:05:00*105.418*105.401*105.424*105.377
05/22/2013 21:10:00*105.401*105.462*105.493*105.399
05/22/2013 21:15:00*105.462*105.434*105.473*105.421
05/22/2013 21:20:00*105.434*105.353*105.443*105.348
05/22/2013 21:25:00*105.353*105.413*105.413*105.338
05/22/2013 21:30:00*105.413*105.436*105.441*105.386
05/22/2013 21:35:00*105.436*105.354*105.436*105.352
05/22/2013 21:40:00*105.354*105.311*105.374*105.298
05/22/2013 21:45:00*105.311*105.401*105.441*105.306
05/22/2013 21:50:00*105.401*105.372*105.432*105.34
05/22/2013 21:55:00*105.372*105.433*105.445*105.368
05/22/2013 22:00:00*105.433*105.424*105.473*105.407
05/22/2013 22:05:00*105.424*105.384*105.426*105.368
05/22/2013 22:10:00*105.384*105.388*105.43*105.36
05/22/2013 22:15:00*105.388*105.395*105.451*105.382
05/22/2013 22:20:00*105.395*105.363*105.402*105.34
05/22/2013 22:25:00*105.363*105.336*105.419*105.318
05/22/2013 22:30:00*105.336*105.328*105.405*105.295
05/22/2013 22:35:00*105.328*105.302*105.381*105.302
05/22/2013 22:40:00*105.302*105.354*105.362*105.301
05/22/2013 22:45:00*105.354*105.333*105.394*105.328
05/22/2013 22:50:00*105.333*105.373*105.388*105.333
05/22/2013 22:55:00*105.373*105.353*105.388*105.333
05/22/2013 23:00:00*105.353*105.377*105.382*105.353
05/22/2013 23:05:00*105.377*105.279*105.377*105.276
05/22/2013 23:10:00*105.279*105.303*105.331*105.276
05/22/2013 23:15:00*105.303*105.283*105.32*105.276
05/22/2013 23:20:00*105.283*105.291*105.315*105.275
05/22/2013 23:25:00*105.291*105.209*105.291*105.146
05/22/2013 23:30:00*105.209*105.2*105.219*105.177
05/22/2013 23:35:00*105.2*105.122*105.2*105.092
05/22/2013 23:40:00*105.122*105.108*105.175*105.098
05/22/2013 23:45:00*105.108*105.132*105.183*105.084
05/22/2013 23:50:00*105.132*105.108*105.169*105.059
05/22/2013 23:55:00*105.108*105.142*105.168*105.055
05/23/2013 00:00:00*105.142*104.959*105.156*104.959
05/23/2013 00:05:00*104.959*105.088*105.123*104.939
05/23/2013 00:10:00*105.088*105.071*105.088*105.011
05/23/2013 00:15:00*105.071*105.003*105.077*104.964
05/23/2013 00:20:00*105.003*104.933*105.038*104.909
05/23/2013 00:25:00*104.933*104.928*105.113*104.874
05/23/2013 00:30:00*104.928*104.944*104.995*104.902
05/23/2013 00:35:00*104.944*105.085*105.094*104.919
05/23/2013 00:40:00*105.085*105.059*105.121*105.052
05/23/2013 00:45:00*105.059*105.028*105.07*104.995
05/23/2013 00:50:00*105.028*105.009*105.076*104.981
05/23/2013 00:55:00*105.009*105.145*105.151*105.009
05/23/2013 01:00:00*105.145*105.15*105.192*105.102
05/23/2013 01:05:00*105.15*105.114*105.16*105.059
05/23/2013 01:10:00*105.114*105.028*105.114*105.017
05/23/2013 01:15:00*105.028*104.923*105.038*104.887
05/23/2013 01:20:00*104.923*104.943*104.953*104.893
05/23/2013 01:25:00*104.943*104.834*104.967*104.813
05/23/2013 01:30:00*104.834*104.717*104.847*104.669
05/23/2013 01:35:00*104.717*104.662*104.803*104.626
05/23/2013 01:40:00*104.662*104.651*104.674*104.547
05/23/2013 01:45:00*104.651*104.701*104.701*104.585
05/23/2013 01:50:00*104.701*104.721*104.781*104.672
05/23/2013 01:55:00*104.721*104.69*104.746*104.655
05/23/2013 02:00:00*104.69*104.569*104.707*104.437
05/23/2013 02:05:00*104.569*104.501*104.578*104.44
05/23/2013 02:10:00*104.501*104.443*104.587*104.443
05/23/2013 02:15:00*104.443*104.162*104.448*104.12
05/23/2013 02:20:00*104.162*104.227*104.257*104.047
05/23/2013 02:25:00*104.227*104.293*104.365*104.202
05/23/2013 02:30:00*104.293*104.078*104.293*104.076
05/23/2013 02:35:00*104.078*104.085*104.257*104.059
05/23/2013 02:40:00*104.085*104.185*104.227*104.04
05/23/2013 02:45:00*104.185*104.179*104.237*104.084
05/23/2013 02:50:00*104.179*104.313*104.337*104.167
05/23/2013 02:55:00*104.313*104.401*104.421*104.295
05/23/2013 03:00:00*104.401*104.397*104.522*104.386
05/23/2013 03:05:00*104.397*104.308*104.427*104.293
05/23/2013 03:10:00*104.308*104.41*104.429*104.239
05/23/2013 03:15:00*104.41*104.466*104.487*104.367
05/23/2013 03:20:00*104.466*104.689*104.706*104.424
05/23/2013 03:25:00*104.689*104.782*104.87*104.689
05/23/2013 03:30:00*104.782*104.909*104.997*104.77
05/23/2013 03:35:00*104.909*104.741*104.964*104.741
05/23/2013 03:40:00*104.741*104.795*104.813*104.694
05/23/2013 03:45:00*104.795*104.859*104.91*104.773
05/23/2013 03:50:00*104.859*104.983*105.076*104.829
05/23/2013 03:55:00*104.983*104.939*105.007*104.864
05/23/2013 04:00:00*104.939*104.994*105.051*104.888
05/23/2013 04:05:00*104.994*105.092*105.148*104.968
05/23/2013 04:10:00*105.092*105.086*105.126*105.037
05/23/2013 04:15:00*105.086*105.016*105.132*104.924
05/23/2013 04:20:00*105.016*104.946*105.049*104.94
05/23/2013 04:25:00*104.946*104.781*104.947*104.715
05/23/2013 04:30:00*104.781*104.609*104.804*104.537
05/23/2013 04:35:00*104.609*104.679*104.697*104.564
05/23/2013 04:40:00*104.679*104.768*104.854*104.627
05/23/2013 04:45:00*104.768*104.635*104.773*104.591
05/23/2013 04:50:00*104.635*104.588*104.651*104.53
05/23/2013 04:55:00*104.588*104.608*104.612*104.439
05/23/2013 05:00:00*104.608*104.66*104.729*104.592
05/23/2013 05:05:00*104.66*104.651*104.719*104.643
05/23/2013 05:10:00*104.651*104.667*104.768*104.599
05/23/2013 05:15:00*104.667*104.901*104.907*104.66
05/23/2013 05:20:00*104.901*104.859*104.987*104.85
05/23/2013 05:25:00*104.859*104.95*105.005*104.848
05/23/2013 05:30:00*104.95*104.876*104.979*104.833
05/23/2013 05:35:00*104.876*104.956*104.97*104.798
05/23/2013 05:40:00*104.956*104.89*104.988*104.874
05/23/2013 05:45:00*104.89*105.056*105.071*104.857
05/23/2013 05:50:00*105.056*104.964*105.071*104.956
05/23/2013 05:55:00*104.964*104.762*105.002*104.755
05/23/2013 06:00:00*104.762*104.63*104.812*104.624
05/23/2013 06:05:00*104.63*104.756*104.769*104.62
05/23/2013 06:10:00*104.756*104.864*104.881*104.747
05/23/2013 06:15:00*104.864*104.867*104.888*104.8
05/23/2013 06:20:00*104.867*104.902*104.907*104.862
05/23/2013 06:25:00*104.902*104.853*104.925*104.841
05/23/2013 06:30:00*104.853*104.844*104.95*104.844
05/23/2013 06:35:00*104.844*104.8*104.858*104.78
05/23/2013 06:40:00*104.8*104.818*104.818*104.721
05/23/2013 06:45:00*104.818*104.943*104.97*104.818
05/23/2013 06:50:00*104.943*105.004*105.014*104.92
05/23/2013 06:55:00*105.004*105.11*105.157*104.991
05/23/2013 07:00:00*105.11*105.074*105.189*105.042
05/23/2013 07:05:00*105.074*104.949*105.088*104.929
05/23/2013 07:10:00*104.949*105.034*105.041*104.942
05/23/2013 07:15:00*105.034*105.082*105.129*105.019
05/23/2013 07:20:00*105.082*105.034*105.106*104.994
05/23/2013 07:25:00*105.034*104.972*105.041*104.927
05/23/2013 07:30:00*104.972*104.96*105.07*104.96
05/23/2013 07:35:00*104.96*104.915*104.982*104.904
05/23/2013 07:40:00*104.915*104.95*104.991*104.904
05/23/2013 07:45:00*104.95*104.975*105.019*104.94
05/23/2013 07:50:00*104.975*104.993*105.009*104.926
05/23/2013 07:55:00*104.993*104.982*105.066*104.971
05/23/2013 08:00:00*104.982*104.959*105.026*104.924
05/23/2013 08:05:00*104.959*104.972*105.007*104.909
05/23/2013 08:10:00*104.972*104.984*105.012*104.945
05/23/2013 08:15:00*104.984*104.946*105.005*104.925
05/23/2013 08:20:00*104.946*104.949*105.079*104.943
05/23/2013 08:25:00*104.949*104.954*104.996*104.892
05/23/2013 08:30:00*104.954*104.826*104.972*104.782
05/23/2013 08:35:00*104.826*104.968*105.084*104.826
05/23/2013 08:40:00*104.968*104.862*105.013*104.862
05/23/2013 08:45:00*104.862*104.936*104.96*104.841
05/23/2013 08:50:00*104.936*104.993*105.036*104.908
05/23/2013 08:55:00*104.993*104.923*105.01*104.909
05/23/2013 09:00:00*104.923*104.914*104.944*104.848
05/23/2013 09:05:00*104.914*104.871*104.943*104.823
05/23/2013 09:10:00*104.871*104.774*104.871*104.737
05/23/2013 09:15:00*104.774*104.923*104.971*104.742
05/23/2013 09:20:00*104.923*104.961*104.987*104.841
05/23/2013 09:25:00*104.961*105.098*105.175*104.953
05/23/2013 09:30:00*105.098*105.164*105.182*105.08
05/23/2013 09:35:00*105.164*105.101*105.169*105.041
05/23/2013 09:40:00*105.101*105.161*105.166*105.074
05/23/2013 09:45:00*105.161*105.208*105.235*105.134
05/23/2013 09:50:00*105.208*105.116*105.222*105.113
05/23/2013 09:55:00*105.116*105.007*105.129*105.007
05/23/2013 10:00:00*105.007*105.061*105.069*104.947
05/23/2013 10:05:00*105.061*104.994*105.212*104.977
05/23/2013 10:10:00*104.994*105.018*105.045*104.951
05/23/2013 10:15:00*105.018*104.989*105.065*104.919
05/23/2013 10:20:00*104.989*104.933*105.025*104.918
05/23/2013 10:25:00*104.933*104.913*104.976*104.87
05/23/2013 10:30:00*104.913*104.942*105.009*104.913
05/23/2013 10:35:00*104.942*104.898*105.006*104.889
05/23/2013 10:40:00*104.898*104.865*104.907*104.774
05/23/2013 10:45:00*104.865*104.776*104.901*104.776
05/23/2013 10:50:00*104.776*104.696*104.793*104.668
05/23/2013 10:55:00*104.696*104.589*104.707*104.589
05/23/2013 11:00:00*104.589*104.629*104.66*104.573
05/23/2013 11:05:00*104.629*104.752*104.759*104.617
05/23/2013 11:10:00*104.752*104.817*104.838*104.713
05/23/2013 11:15:00*104.817*104.853*104.877*104.814
05/23/2013 11:20:00*104.853*104.853*104.929*104.839
05/23/2013 11:25:00*104.853*104.861*104.907*104.853
05/23/2013 11:30:00*104.861*104.871*104.898*104.822
05/23/2013 11:35:00*104.871*104.909*104.928*104.847
05/23/2013 11:40:00*104.909*104.958*104.964*104.908
05/23/2013 11:45:00*104.958*104.963*104.996*104.937
05/23/2013 11:50:00*104.963*105.133*105.185*104.935
05/23/2013 11:55:00*105.133*105.102*105.248*105.081
05/23/2013 12:00:00*105.102*105.093*105.195*105.084
05/23/2013 12:05:00*105.093*105.098*105.125*105.071
05/23/2013 12:10:00*105.098*105.195*105.255*105.072
05/23/2013 12:15:00*105.195*105.293*105.328*105.184
05/23/2013 12:20:00*105.293*105.306*105.352*105.284
05/23/2013 12:25:00*105.306*105.329*105.329*105.262
05/23/2013 12:30:00*105.329*105.36*105.367*105.309
05/23/2013 12:35:00*105.36*105.351*105.374*105.317
05/23/2013 12:40:00*105.351*105.27*105.381*105.265
05/23/2013 12:45:00*105.27*105.27*105.283*105.247
05/23/2013 12:50:00*105.27*105.267*105.297*105.252
05/23/2013 12:55:00*105.267*105.313*105.353*105.242
05/23/2013 13:00:00*105.313*105.287*105.4*105.279
05/23/2013 13:05:00*105.287*105.306*105.321*105.272
05/23/2013 13:10:00*105.306*105.338*105.348*105.274
05/23/2013 13:15:00*105.338*105.302*105.338*105.253
05/23/2013 13:20:00*105.302*105.233*105.314*105.197
05/23/2013 13:25:00*105.233*105.162*105.251*105.151
05/23/2013 13:30:00*105.162*105.121*105.184*105.116
05/23/2013 13:35:00*105.121*105.173*105.175*105.116
05/23/2013 13:40:00*105.173*105.246*105.253*105.17
05/23/2013 13:45:00*105.246*105.231*105.28*105.224
05/23/2013 13:50:00*105.231*105.227*105.238*105.197
05/23/2013 13:55:00*105.227*105.213*105.237*105.189
05/23/2013 14:00:00*105.213*105.206*105.236*105.174
05/23/2013 14:05:00*105.206*105.246*105.25*105.192
05/23/2013 14:10:00*105.246*105.32*105.323*105.227
05/23/2013 14:15:00*105.32*105.282*105.326*105.257
05/23/2013 14:20:00*105.282*105.294*105.306*105.257
05/23/2013 14:25:00*105.294*105.298*105.351*105.273
05/23/2013 14:30:00*105.298*105.302*105.319*105.282
05/23/2013 14:35:00*105.302*105.192*105.309*105.172
05/23/2013 14:40:00*105.192*105.222*105.255*105.189
05/23/2013 14:45:00*105.222*105.412*105.44*105.221
05/23/2013 14:50:00*105.412*105.398*105.417*105.3
05/23/2013 14:55:00*105.398*105.344*105.444*105.344
05/23/2013 15:00:00*105.344*105.094*105.36*105.085
05/23/2013 15:05:00*105.094*105.144*105.177*105.09
05/23/2013 15:10:00*105.144*105.085*105.163*105.08
05/23/2013 15:15:00*105.085*105.148*105.185*105.068
05/23/2013 15:20:00*105.148*105.108*105.162*105.07
05/23/2013 15:25:00*105.108*105.121*105.162*105.098
05/23/2013 15:30:00*105.121*105.156*105.166*105.099
05/23/2013 15:35:00*105.156*105.138*105.194*105.114
05/23/2013 15:40:00*105.138*105.059*105.14*105.04
05/23/2013 15:45:00*105.059*105.055*105.111*105.019
05/23/2013 15:50:00*105.055*105.088*105.102*105.02
05/23/2013 15:55:00*105.088*105.123*105.148*105.087
05/23/2013 16:00:00*105.123*105.141*105.159*105.103
05/23/2013 16:05:00*105.141*105.077*105.143*105.071
05/23/2013 16:10:00*105.077*105.086*105.094*105.075
05/23/2013 16:15:00*105.086*105.099*105.101*105.085
05/23/2013 16:20:00*105.099*105.119*105.119*105.092
05/23/2013 16:25:00*105.119*105.111*105.125*105.098
05/23/2013 16:30:00*105.111*105.12*105.125*105.106
05/23/2013 16:35:00*105.12*105.137*105.158*105.12
05/23/2013 16:40:00*105.137*105.146*105.17*105.135
05/23/2013 16:45:00*105.146*105.138*105.159*105.102
05/23/2013 16:50:00*105.138*105.158*105.163*105.136
05/23/2013 16:55:00*105.158*105.187*105.201*105.131
05/23/2013 17:00:00*105.187*105.232*105.283*105.18
