05/21/2013 17:05:00*105.605*105.608*105.619*105.552
05/21/2013 17:10:00*105.608*105.644*105.669*105.603
05/21/2013 17:15:00*105.644*105.652*105.672*105.63
05/21/2013 17:20:00*105.652*105.636*105.652*105.627
05/21/2013 17:25:00*105.636*105.644*105.644*105.624
05/21/2013 17:30:00*105.644*105.637*105.662*105.635
05/21/2013 17:35:00*105.637*105.634*105.649*105.622
05/21/2013 17:40:00*105.634*105.649*105.656*105.633
05/21/2013 17:45:00*105.649*105.638*105.649*105.638
05/21/2013 17:50:00*105.638*105.645*105.654*105.638
05/21/2013 17:55:00*105.645*105.634*105.654*105.634
05/21/2013 18:00:00*105.634*105.626*105.645*105.617
05/21/2013 18:05:00*105.626*105.659*105.659*105.626
05/21/2013 18:10:00*105.659*105.629*105.674*105.62
05/21/2013 18:15:00*105.629*105.601*105.637*105.575
05/21/2013 18:20:00*105.601*105.64*105.658*105.592
05/21/2013 18:25:00*105.64*105.601*105.64*105.595
05/21/2013 18:30:00*105.601*105.601*105.609*105.568
05/21/2013 18:35:00*105.601*105.641*105.645*105.577
05/21/2013 18:40:00*105.641*105.648*105.661*105.588
05/21/2013 18:45:00*105.648*105.657*105.663*105.639
05/21/2013 18:50:00*105.657*105.64*105.666*105.638
05/21/2013 18:55:00*105.64*105.628*105.65*105.612
05/21/2013 19:00:00*105.628*105.627*105.636*105.621
05/21/2013 19:05:00*105.627*105.615*105.641*105.611
05/21/2013 19:10:00*105.615*105.613*105.636*105.602
05/21/2013 19:15:00*105.613*105.618*105.625*105.6
05/21/2013 19:20:00*105.618*105.61*105.626*105.603
05/21/2013 19:25:00*105.61*105.616*105.621*105.6
05/21/2013 19:30:00*105.616*105.598*105.619*105.589
05/21/2013 19:35:00*105.598*105.606*105.61*105.597
05/21/2013 19:40:00*105.606*105.599*105.609*105.594
05/21/2013 19:45:00*105.599*105.604*105.606*105.587
05/21/2013 19:50:00*105.604*105.615*105.625*105.6
05/21/2013 19:55:00*105.615*105.662*105.687*105.611
05/21/2013 20:00:00*105.662*105.662*105.682*105.636
05/21/2013 20:05:00*105.662*105.694*105.699*105.645
05/21/2013 20:10:00*105.694*105.86*105.891*105.693
05/21/2013 20:15:00*105.86*105.824*105.862*105.805
05/21/2013 20:20:00*105.824*105.793*105.828*105.773
05/21/2013 20:25:00*105.793*105.756*105.801*105.733
05/21/2013 20:30:00*105.756*105.775*105.791*105.75
05/21/2013 20:35:00*105.775*105.772*105.8*105.76
05/21/2013 20:40:00*105.772*105.793*105.805*105.76
05/21/2013 20:45:00*105.793*105.793*105.812*105.761
05/21/2013 20:50:00*105.793*105.81*105.82*105.779
05/21/2013 20:55:00*105.81*105.846*105.852*105.803
05/21/2013 21:00:00*105.846*105.846*105.864*105.772
05/21/2013 21:05:00*105.846*105.796*105.853*105.79
05/21/2013 21:10:00*105.796*105.775*105.799*105.772
05/21/2013 21:15:00*105.775*105.768*105.822*105.749
05/21/2013 21:20:00*105.768*105.739*105.771*105.727
05/21/2013 21:25:00*105.739*105.74*105.766*105.729
05/21/2013 21:30:00*105.74*105.76*105.776*105.726
05/21/2013 21:35:00*105.76*105.773*105.802*105.755
05/21/2013 21:40:00*105.773*105.777*105.791*105.757
05/21/2013 21:45:00*105.777*105.768*105.791*105.763
05/21/2013 21:50:00*105.768*105.779*105.787*105.761
05/21/2013 21:55:00*105.779*105.766*105.784*105.766
05/21/2013 22:00:00*105.766*105.774*105.777*105.76
05/21/2013 22:05:00*105.774*105.794*105.795*105.761
05/21/2013 22:10:00*105.794*105.797*105.818*105.779
05/21/2013 22:15:00*105.797*105.803*105.808*105.779
05/21/2013 22:20:00*105.803*105.812*105.824*105.794
05/21/2013 22:25:00*105.812*105.797*105.819*105.791
05/21/2013 22:30:00*105.797*105.792*105.803*105.779
05/21/2013 22:35:00*105.792*105.824*105.826*105.788
05/21/2013 22:40:00*105.824*105.776*105.824*105.764
05/21/2013 22:45:00*105.776*105.733*105.778*105.723
05/21/2013 22:50:00*105.733*105.729*105.75*105.722
05/21/2013 22:55:00*105.729*105.725*105.753*105.713
05/21/2013 23:00:00*105.725*105.74*105.74*105.714
05/21/2013 23:05:00*105.74*105.738*105.744*105.709
05/21/2013 23:10:00*105.738*105.712*105.74*105.633
05/21/2013 23:15:00*105.712*105.711*105.736*105.653
05/21/2013 23:20:00*105.711*105.774*105.803*105.698
05/21/2013 23:25:00*105.774*105.759*105.786*105.723
05/21/2013 23:30:00*105.759*105.772*105.777*105.727
05/21/2013 23:35:00*105.772*105.754*105.791*105.743
05/21/2013 23:40:00*105.754*105.72*105.767*105.708
05/21/2013 23:45:00*105.72*105.733*105.739*105.699
05/21/2013 23:50:00*105.733*105.718*105.748*105.713
05/21/2013 23:55:00*105.718*105.711*105.729*105.705
05/22/2013 00:00:00*105.711*105.71*105.715*105.69
05/22/2013 00:05:00*105.71*105.715*105.723*105.705
05/22/2013 00:10:00*105.715*105.711*105.731*105.702
05/22/2013 00:15:00*105.711*105.722*105.73*105.708
05/22/2013 00:20:00*105.722*105.722*105.737*105.708
05/22/2013 00:25:00*105.722*105.783*105.788*105.718
05/22/2013 00:30:00*105.783*105.786*105.791*105.761
05/22/2013 00:35:00*105.786*105.784*105.801*105.776
05/22/2013 00:40:00*105.784*105.797*105.805*105.78
05/22/2013 00:45:00*105.797*105.833*105.842*105.786
05/22/2013 00:50:00*105.833*105.787*105.833*105.779
05/22/2013 00:55:00*105.787*105.781*105.791*105.774
05/22/2013 01:00:00*105.781*105.827*105.831*105.772
05/22/2013 01:05:00*105.827*105.762*105.835*105.755
05/22/2013 01:10:00*105.762*105.76*105.789*105.756
05/22/2013 01:15:00*105.76*105.676*105.764*105.676
05/22/2013 01:20:00*105.676*105.638*105.686*105.614
05/22/2013 01:25:00*105.638*105.652*105.657*105.631
05/22/2013 01:30:00*105.652*105.606*105.667*105.602
05/22/2013 01:35:00*105.606*105.611*105.623*105.577
05/22/2013 01:40:00*105.611*105.643*105.662*105.602
05/22/2013 01:45:00*105.643*105.634*105.657*105.619
05/22/2013 01:50:00*105.634*105.607*105.651*105.59
05/22/2013 01:55:00*105.607*105.619*105.639*105.596
05/22/2013 02:00:00*105.619*105.651*105.661*105.608
05/22/2013 02:05:00*105.651*105.684*105.684*105.633
05/22/2013 02:10:00*105.684*105.681*105.737*105.678
05/22/2013 02:15:00*105.681*105.721*105.729*105.654
05/22/2013 02:20:00*105.721*105.666*105.73*105.656
05/22/2013 02:25:00*105.666*105.692*105.723*105.656
05/22/2013 02:30:00*105.692*105.712*105.72*105.675
05/22/2013 02:35:00*105.712*105.695*105.713*105.686
05/22/2013 02:40:00*105.695*105.798*105.812*105.695
05/22/2013 02:45:00*105.798*105.761*105.801*105.761
05/22/2013 02:50:00*105.761*105.753*105.77*105.734
05/22/2013 02:55:00*105.753*105.792*105.792*105.737
05/22/2013 03:00:00*105.792*105.831*105.836*105.789
05/22/2013 03:05:00*105.831*105.83*105.859*105.802
05/22/2013 03:10:00*105.83*105.84*105.861*105.822
05/22/2013 03:15:00*105.84*105.788*105.866*105.78
05/22/2013 03:20:00*105.788*105.781*105.814*105.766
05/22/2013 03:25:00*105.781*105.841*105.881*105.734
05/22/2013 03:30:00*105.841*105.837*105.856*105.797
05/22/2013 03:35:00*105.837*105.822*105.845*105.781
05/22/2013 03:40:00*105.822*105.773*105.829*105.772
05/22/2013 03:45:00*105.773*105.843*105.85*105.756
05/22/2013 03:50:00*105.843*105.97*105.985*105.838
05/22/2013 03:55:00*105.97*106.118*106.129*105.961
05/22/2013 04:00:00*106.118*105.992*106.156*105.963
05/22/2013 04:05:00*105.992*106.003*106.053*105.986
05/22/2013 04:10:00*106.003*105.978*106.008*105.941
05/22/2013 04:15:00*105.978*105.951*105.994*105.951
05/22/2013 04:20:00*105.951*105.963*105.968*105.908
05/22/2013 04:25:00*105.963*105.999*106.024*105.946
05/22/2013 04:30:00*105.999*105.998*106.062*105.986
05/22/2013 04:35:00*105.998*106.011*106.061*105.984
05/22/2013 04:40:00*106.011*106.008*106.021*105.955
05/22/2013 04:45:00*106.008*105.99*106.025*105.949
05/22/2013 04:50:00*105.99*106.039*106.039*105.985
05/22/2013 04:55:00*106.039*106.052*106.075*105.99
05/22/2013 05:00:00*106.052*106.098*106.098*106.014
05/22/2013 05:05:00*106.098*106.151*106.173*106.088
05/22/2013 05:10:00*106.151*106.181*106.203*106.122
05/22/2013 05:15:00*106.181*106.171*106.192*106.163
05/22/2013 05:20:00*106.171*106.193*106.22*106.171
05/22/2013 05:25:00*106.193*106.174*106.228*106.174
05/22/2013 05:30:00*106.174*106.142*106.186*106.139
05/22/2013 05:35:00*106.142*106.093*106.142*106.067
05/22/2013 05:40:00*106.093*106.138*106.157*106.089
05/22/2013 05:45:00*106.138*106.118*106.148*106.104
05/22/2013 05:50:00*106.118*106.119*106.131*106.07
05/22/2013 05:55:00*106.119*106.117*106.124*106.08
05/22/2013 06:00:00*106.117*106.039*106.132*106.039
05/22/2013 06:05:00*106.039*105.876*106.045*105.706
05/22/2013 06:10:00*105.876*105.837*105.92*105.73
05/22/2013 06:15:00*105.837*105.756*105.837*105.724
05/22/2013 06:20:00*105.756*105.773*105.773*105.695
05/22/2013 06:25:00*105.773*105.777*105.832*105.691
05/22/2013 06:30:00*105.777*105.822*105.846*105.726
05/22/2013 06:35:00*105.822*105.807*105.822*105.764
05/22/2013 06:40:00*105.807*105.698*105.807*105.649
05/22/2013 06:45:00*105.698*105.598*105.698*105.538
05/22/2013 06:50:00*105.598*105.58*105.612*105.532
05/22/2013 06:55:00*105.58*105.623*105.647*105.559
05/22/2013 07:00:00*105.623*105.561*105.639*105.524
05/22/2013 07:05:00*105.561*105.614*105.635*105.497
05/22/2013 07:10:00*105.614*105.63*105.715*105.614
05/22/2013 07:15:00*105.63*105.684*105.696*105.619
05/22/2013 07:20:00*105.684*105.596*105.684*105.565
05/22/2013 07:25:00*105.596*105.627*105.634*105.579
05/22/2013 07:30:00*105.627*105.553*105.638*105.55
05/22/2013 07:35:00*105.553*105.597*105.598*105.553
05/22/2013 07:40:00*105.597*105.653*105.682*105.597
05/22/2013 07:45:00*105.653*105.687*105.705*105.615
05/22/2013 07:50:00*105.687*105.646*105.689*105.633
05/22/2013 07:55:00*105.646*105.711*105.727*105.631
05/22/2013 08:00:00*105.711*105.711*105.729*105.69
05/22/2013 08:05:00*105.711*105.715*105.729*105.646
05/22/2013 08:10:00*105.715*105.825*105.837*105.704
05/22/2013 08:15:00*105.825*105.732*105.832*105.717
05/22/2013 08:20:00*105.732*105.724*105.75*105.677
05/22/2013 08:25:00*105.724*105.737*105.774*105.69
05/22/2013 08:30:00*105.737*105.784*105.795*105.712
05/22/2013 08:35:00*105.784*105.798*105.82*105.731
05/22/2013 08:40:00*105.798*105.759*105.799*105.748
05/22/2013 08:45:00*105.759*105.81*105.826*105.739
05/22/2013 08:50:00*105.81*105.834*105.855*105.81
05/22/2013 08:55:00*105.834*105.797*105.865*105.79
05/22/2013 09:00:00*105.797*105.753*105.797*105.739
05/22/2013 09:05:00*105.753*105.79*105.816*105.743
05/22/2013 09:10:00*105.79*105.79*105.867*105.769
05/22/2013 09:15:00*105.79*105.788*105.798*105.745
05/22/2013 09:20:00*105.788*105.785*105.82*105.766
05/22/2013 09:25:00*105.785*105.742*105.796*105.735
05/22/2013 09:30:00*105.742*105.688*105.764*105.659
05/22/2013 09:35:00*105.688*105.807*105.807*105.679
05/22/2013 09:40:00*105.807*105.782*105.818*105.742
05/22/2013 09:45:00*105.782*105.814*105.814*105.708
05/22/2013 09:50:00*105.814*105.821*105.904*105.759
05/22/2013 09:55:00*105.821*105.827*105.843*105.792
05/22/2013 10:00:00*105.827*105.767*105.889*105.767
05/22/2013 10:05:00*105.767*105.952*106.055*105.737
05/22/2013 10:10:00*105.952*106.037*106.085*105.903
05/22/2013 10:15:00*106.037*105.927*106.115*105.898
05/22/2013 10:20:00*105.927*105.809*105.981*105.809
05/22/2013 10:25:00*105.809*105.811*105.847*105.751
05/22/2013 10:30:00*105.811*105.761*105.866*105.585
05/22/2013 10:35:00*105.761*105.665*105.86*105.627
05/22/2013 10:40:00*105.665*105.73*105.762*105.608
05/22/2013 10:45:00*105.73*105.813*105.847*105.707
05/22/2013 10:50:00*105.813*105.784*105.815*105.699
05/22/2013 10:55:00*105.784*105.735*105.834*105.728
05/22/2013 11:00:00*105.735*105.676*105.747*105.6
05/22/2013 11:05:00*105.676*105.704*105.722*105.642
05/22/2013 11:10:00*105.704*105.655*105.722*105.627
05/22/2013 11:15:00*105.655*105.552*105.655*105.526
05/22/2013 11:20:00*105.552*105.386*105.565*105.377
05/22/2013 11:25:00*105.386*105.54*105.547*105.364
05/22/2013 11:30:00*105.54*105.558*105.581*105.524
05/22/2013 11:35:00*105.558*105.508*105.617*105.506
05/22/2013 11:40:00*105.508*105.564*105.613*105.489
05/22/2013 11:45:00*105.564*105.598*105.622*105.559
05/22/2013 11:50:00*105.598*105.582*105.622*105.561
05/22/2013 11:55:00*105.582*105.52*105.607*105.52
05/22/2013 12:00:00*105.52*105.476*105.552*105.43
05/22/2013 12:05:00*105.476*105.418*105.497*105.385
05/22/2013 12:10:00*105.418*105.48*105.537*105.393
05/22/2013 12:15:00*105.48*105.539*105.545*105.376
05/22/2013 12:20:00*105.539*105.53*105.553*105.432
05/22/2013 12:25:00*105.53*105.515*105.575*105.508
05/22/2013 12:30:00*105.515*105.534*105.557*105.479
05/22/2013 12:35:00*105.534*105.519*105.584*105.469
05/22/2013 12:40:00*105.519*105.581*105.594*105.48
05/22/2013 12:45:00*105.581*105.629*105.64*105.577
05/22/2013 12:50:00*105.629*105.599*105.646*105.576
05/22/2013 12:55:00*105.599*105.566*105.607*105.553
05/22/2013 13:00:00*105.566*105.568*105.603*105.555
05/22/2013 13:05:00*105.568*105.539*105.603*105.532
05/22/2013 13:10:00*105.539*105.503*105.568*105.498
05/22/2013 13:15:00*105.503*105.522*105.573*105.503
05/22/2013 13:20:00*105.522*105.535*105.546*105.504
05/22/2013 13:25:00*105.535*105.479*105.536*105.468
05/22/2013 13:30:00*105.479*105.471*105.501*105.45
05/22/2013 13:35:00*105.471*105.396*105.487*105.38
05/22/2013 13:40:00*105.396*105.37*105.425*105.333
05/22/2013 13:45:00*105.37*105.361*105.424*105.351
05/22/2013 13:50:00*105.361*105.452*105.454*105.316
05/22/2013 13:55:00*105.452*105.439*105.496*105.41
05/22/2013 14:00:00*105.439*105.398*105.461*105.335
05/22/2013 14:05:00*105.398*105.333*105.419*105.257
05/22/2013 14:10:00*105.333*105.376*105.481*105.275
05/22/2013 14:15:00*105.376*105.328*105.376*105.244
05/22/2013 14:20:00*105.328*105.277*105.349*105.249
05/22/2013 14:25:00*105.277*105.289*105.312*105.257
05/22/2013 14:30:00*105.289*105.231*105.294*105.144
05/22/2013 14:35:00*105.231*105.212*105.263*105.193
05/22/2013 14:40:00*105.212*105.255*105.311*105.07
05/22/2013 14:45:00*105.255*105.198*105.264*105.151
05/22/2013 14:50:00*105.198*105.25*105.297*105.189
05/22/2013 14:55:00*105.25*105.288*105.293*105.227
05/22/2013 15:00:00*105.288*105.317*105.37*105.285
05/22/2013 15:05:00*105.317*105.217*105.317*105.217
05/22/2013 15:10:00*105.217*105.217*105.292*105.213
05/22/2013 15:15:00*105.217*105.214*105.247*105.205
05/22/2013 15:20:00*105.214*105.222*105.24*105.19
05/22/2013 15:25:00*105.222*105.161*105.243*105.142
05/22/2013 15:30:00*105.161*105.073*105.179*104.978
05/22/2013 15:35:00*105.073*105.168*105.185*105.049
05/22/2013 15:40:00*105.168*105.114*105.168*105.104
05/22/2013 15:45:00*105.114*105.14*105.171*105.08
05/22/2013 15:50:00*105.14*105.133*105.162*105.119
05/22/2013 15:55:00*105.133*105.21*105.218*105.117
05/22/2013 16:00:00*105.21*105.277*105.279*105.173
05/22/2013 16:05:00*105.277*105.253*105.303*105.239
05/22/2013 16:10:00*105.253*105.219*105.277*105.211
05/22/2013 16:15:00*105.219*105.222*105.248*105.211
05/22/2013 16:20:00*105.222*105.272*105.306*105.217
05/22/2013 16:25:00*105.272*105.283*105.291*105.256
05/22/2013 16:30:00*105.283*105.325*105.369*105.276
05/22/2013 16:35:00*105.325*105.369*105.423*105.323
05/22/2013 16:40:00*105.369*105.306*105.392*105.292
05/22/2013 16:45:00*105.306*105.326*105.363*105.302
05/22/2013 16:50:00*105.326*105.343*105.357*105.323
05/22/2013 16:55:00*105.343*105.349*105.374*105.322
05/22/2013 17:00:00*105.349*105.415*105.423*105.345
