05/20/2013 17:05:00*105.78*105.731*105.78*105.675
05/20/2013 17:10:00*105.731*105.726*105.76*105.687
05/20/2013 17:15:00*105.726*105.743*105.784*105.721
05/20/2013 17:20:00*105.743*105.725*105.765*105.725
05/20/2013 17:25:00*105.725*105.718*105.764*105.716
05/20/2013 17:30:00*105.718*105.743*105.757*105.715
05/20/2013 17:35:00*105.743*105.761*105.767*105.724
05/20/2013 17:40:00*105.761*105.758*105.799*105.75
05/20/2013 17:45:00*105.758*105.761*105.786*105.756
05/20/2013 17:50:00*105.761*105.787*105.794*105.75
05/20/2013 17:55:00*105.787*105.762*105.793*105.75
05/20/2013 18:00:00*105.762*105.764*105.791*105.753
05/20/2013 18:05:00*105.764*105.784*105.795*105.752
05/20/2013 18:10:00*105.784*105.774*105.789*105.75
05/20/2013 18:15:00*105.774*105.784*105.788*105.765
05/20/2013 18:20:00*105.784*105.78*105.795*105.766
05/20/2013 18:25:00*105.78*105.764*105.781*105.754
05/20/2013 18:30:00*105.764*105.76*105.808*105.76
05/20/2013 18:35:00*105.76*105.747*105.771*105.718
05/20/2013 18:40:00*105.747*105.747*105.756*105.704
05/20/2013 18:45:00*105.747*105.742*105.754*105.723
05/20/2013 18:50:00*105.742*105.722*105.75*105.702
05/20/2013 18:55:00*105.722*105.733*105.737*105.722
05/20/2013 19:00:00*105.733*105.715*105.735*105.706
05/20/2013 19:05:00*105.715*105.734*105.757*105.712
05/20/2013 19:10:00*105.734*105.751*105.785*105.731
05/20/2013 19:15:00*105.751*105.766*105.768*105.747
05/20/2013 19:20:00*105.766*105.752*105.781*105.736
05/20/2013 19:25:00*105.752*105.725*105.763*105.71
05/20/2013 19:30:00*105.725*105.728*105.755*105.718
05/20/2013 19:35:00*105.728*105.754*105.754*105.715
05/20/2013 19:40:00*105.754*105.752*105.776*105.726
05/20/2013 19:45:00*105.752*105.735*105.752*105.715
05/20/2013 19:50:00*105.735*105.749*105.749*105.714
05/20/2013 19:55:00*105.749*105.715*105.752*105.699
05/20/2013 20:00:00*105.715*105.646*105.721*105.642
05/20/2013 20:05:00*105.646*105.73*105.738*105.645
05/20/2013 20:10:00*105.73*105.696*105.742*105.691
05/20/2013 20:15:00*105.696*105.712*105.731*105.673
05/20/2013 20:20:00*105.712*105.756*105.779*105.703
05/20/2013 20:25:00*105.756*105.747*105.783*105.736
05/20/2013 20:30:00*105.747*105.771*105.773*105.725
05/20/2013 20:35:00*105.771*105.773*105.838*105.762
05/20/2013 20:40:00*105.773*105.74*105.781*105.727
05/20/2013 20:45:00*105.74*105.755*105.771*105.72
05/20/2013 20:50:00*105.755*105.716*105.767*105.712
05/20/2013 20:55:00*105.716*105.708*105.745*105.707
05/20/2013 21:00:00*105.708*105.728*105.785*105.696
05/20/2013 21:05:00*105.728*105.816*105.857*105.695
05/20/2013 21:10:00*105.816*105.931*105.955*105.768
05/20/2013 21:15:00*105.931*105.953*105.999*105.928
05/20/2013 21:20:00*105.953*105.983*106.009*105.946
05/20/2013 21:25:00*105.983*105.939*105.983*105.93
05/20/2013 21:30:00*105.939*105.975*105.977*105.937
05/20/2013 21:35:00*105.975*106.008*106.035*105.969
05/20/2013 21:40:00*106.008*105.994*106.035*105.993
05/20/2013 21:45:00*105.994*105.992*106.009*105.964
05/20/2013 21:50:00*105.992*105.979*106.01*105.979
05/20/2013 21:55:00*105.979*105.962*105.992*105.962
05/20/2013 22:00:00*105.962*105.988*105.992*105.942
05/20/2013 22:05:00*105.988*105.966*105.996*105.96
05/20/2013 22:10:00*105.966*106.002*106.006*105.962
05/20/2013 22:15:00*106.002*105.976*106.01*105.959
05/20/2013 22:20:00*105.976*105.99*106.016*105.976
05/20/2013 22:25:00*105.99*105.968*105.994*105.965
05/20/2013 22:30:00*105.968*105.943*105.977*105.928
05/20/2013 22:35:00*105.943*105.903*105.958*105.897
05/20/2013 22:40:00*105.903*105.92*105.932*105.895
05/20/2013 22:45:00*105.92*105.938*105.947*105.906
05/20/2013 22:50:00*105.938*105.919*105.955*105.91
05/20/2013 22:55:00*105.919*105.929*105.946*105.915
05/20/2013 23:00:00*105.929*105.937*105.948*105.916
05/20/2013 23:05:00*105.937*105.924*105.974*105.924
05/20/2013 23:10:00*105.924*105.893*105.924*105.87
05/20/2013 23:15:00*105.893*105.903*105.913*105.883
05/20/2013 23:20:00*105.903*105.873*105.903*105.866
05/20/2013 23:25:00*105.873*105.928*105.928*105.873
05/20/2013 23:30:00*105.928*105.901*105.949*105.891
05/20/2013 23:35:00*105.901*105.913*105.921*105.895
05/20/2013 23:40:00*105.913*105.941*105.942*105.9
05/20/2013 23:45:00*105.941*105.93*105.947*105.927
05/20/2013 23:50:00*105.93*105.919*105.94*105.904
05/20/2013 23:55:00*105.919*105.873*105.933*105.867
05/21/2013 00:00:00*105.873*105.907*105.916*105.872
05/21/2013 00:05:00*105.907*105.728*105.91*105.707
05/21/2013 00:10:00*105.728*105.822*105.822*105.728
05/21/2013 00:15:00*105.822*105.807*105.825*105.782
05/21/2013 00:20:00*105.807*105.816*105.816*105.768
05/21/2013 00:25:00*105.816*105.879*105.882*105.793
05/21/2013 00:30:00*105.879*105.86*105.88*105.843
05/21/2013 00:35:00*105.86*105.836*105.879*105.829
05/21/2013 00:40:00*105.836*105.823*105.841*105.809
05/21/2013 00:45:00*105.823*105.807*105.827*105.802
05/21/2013 00:50:00*105.807*105.825*105.829*105.798
05/21/2013 00:55:00*105.825*105.803*105.826*105.802
05/21/2013 01:00:00*105.803*105.833*105.835*105.787
05/21/2013 01:05:00*105.833*105.836*105.836*105.815
05/21/2013 01:10:00*105.836*105.871*105.874*105.817
05/21/2013 01:15:00*105.871*105.845*105.872*105.829
05/21/2013 01:20:00*105.845*105.87*105.87*105.844
05/21/2013 01:25:00*105.87*105.859*105.877*105.856
05/21/2013 01:30:00*105.859*105.87*105.877*105.846
05/21/2013 01:35:00*105.87*105.912*105.942*105.87
05/21/2013 01:40:00*105.912*105.835*105.917*105.791
05/21/2013 01:45:00*105.835*105.823*105.836*105.798
05/21/2013 01:50:00*105.823*105.798*105.829*105.794
05/21/2013 01:55:00*105.798*105.849*105.854*105.791
05/21/2013 02:00:00*105.849*105.886*105.894*105.848
05/21/2013 02:05:00*105.886*105.906*105.925*105.879
05/21/2013 02:10:00*105.906*105.927*105.977*105.893
05/21/2013 02:15:00*105.927*105.92*105.949*105.904
05/21/2013 02:20:00*105.92*105.935*105.944*105.908
05/21/2013 02:25:00*105.935*106.013*106.018*105.93
05/21/2013 02:30:00*106.013*106.046*106.064*106.007
05/21/2013 02:35:00*106.046*105.989*106.06*105.987
05/21/2013 02:40:00*105.989*105.985*105.994*105.972
05/21/2013 02:45:00*105.985*106.021*106.023*105.977
05/21/2013 02:50:00*106.021*106.024*106.038*105.997
05/21/2013 02:55:00*106.024*106.039*106.053*106.016
05/21/2013 03:00:00*106.039*106.03*106.056*106.018
05/21/2013 03:05:00*106.03*106.03*106.044*105.999
05/21/2013 03:10:00*106.03*106.057*106.067*106.021
05/21/2013 03:15:00*106.057*106.061*106.088*106.046
05/21/2013 03:20:00*106.061*106.053*106.086*106.037
05/21/2013 03:25:00*106.053*106.068*106.09*106.042
05/21/2013 03:30:00*106.068*106.153*106.156*106.063
05/21/2013 03:35:00*106.153*106.098*106.163*106.083
05/21/2013 03:40:00*106.098*106.151*106.187*106.091
05/21/2013 03:45:00*106.151*106.13*106.164*106.116
05/21/2013 03:50:00*106.13*106.174*106.18*106.12
05/21/2013 03:55:00*106.174*106.164*106.179*106.147
05/21/2013 04:00:00*106.164*106.181*106.181*106.056
05/21/2013 04:05:00*106.181*106.159*106.19*106.09
05/21/2013 04:10:00*106.159*106.171*106.177*106.112
05/21/2013 04:15:00*106.171*106.139*106.175*106.114
05/21/2013 04:20:00*106.139*106.147*106.162*106.124
05/21/2013 04:25:00*106.147*106.099*106.163*106.083
05/21/2013 04:30:00*106.099*106.084*106.107*106.041
05/21/2013 04:35:00*106.084*106.16*106.16*106.045
05/21/2013 04:40:00*106.16*106.105*106.185*106.1
05/21/2013 04:45:00*106.105*106.117*106.129*106.092
05/21/2013 04:50:00*106.117*106.169*106.183*106.114
05/21/2013 04:55:00*106.169*106.204*106.206*106.136
05/21/2013 05:00:00*106.204*106.177*106.23*106.152
05/21/2013 05:05:00*106.177*106.156*106.177*106.125
05/21/2013 05:10:00*106.156*106.184*106.19*106.121
05/21/2013 05:15:00*106.184*106.208*106.213*106.165
05/21/2013 05:20:00*106.208*106.165*106.227*106.154
05/21/2013 05:25:00*106.165*106.162*106.191*106.129
05/21/2013 05:30:00*106.162*106.151*106.183*106.137
05/21/2013 05:35:00*106.151*106.114*106.152*106.108
05/21/2013 05:40:00*106.114*106.118*106.124*106.087
05/21/2013 05:45:00*106.118*106.099*106.125*106.071
05/21/2013 05:50:00*106.099*106.087*106.108*106.044
05/21/2013 05:55:00*106.087*106.044*106.09*106.042
05/21/2013 06:00:00*106.044*106.064*106.07*106.023
05/21/2013 06:05:00*106.064*106.12*106.121*106.052
05/21/2013 06:10:00*106.12*106.061*106.134*106.05
05/21/2013 06:15:00*106.061*106.047*106.092*106.037
05/21/2013 06:20:00*106.047*106.029*106.06*106.025
05/21/2013 06:25:00*106.029*105.998*106.051*105.986
05/21/2013 06:30:00*105.998*105.994*106.038*105.97
05/21/2013 06:35:00*105.994*105.985*106.007*105.966
05/21/2013 06:40:00*105.985*105.966*105.987*105.949
05/21/2013 06:45:00*105.966*105.954*105.975*105.933
05/21/2013 06:50:00*105.954*105.975*105.983*105.944
05/21/2013 06:55:00*105.975*106.006*106.009*105.97
05/21/2013 07:00:00*106.006*105.993*106.026*105.993
05/21/2013 07:05:00*105.993*105.995*106.006*105.967
05/21/2013 07:10:00*105.995*105.955*105.995*105.944
05/21/2013 07:15:00*105.955*105.894*105.958*105.869
05/21/2013 07:20:00*105.894*105.909*105.944*105.872
05/21/2013 07:25:00*105.909*105.853*105.909*105.847
05/21/2013 07:30:00*105.853*105.884*105.914*105.853
05/21/2013 07:35:00*105.884*105.851*105.899*105.837
05/21/2013 07:40:00*105.851*105.874*105.875*105.831
05/21/2013 07:45:00*105.874*105.923*105.93*105.873
05/21/2013 07:50:00*105.923*105.894*105.928*105.88
05/21/2013 07:55:00*105.894*105.9*105.928*105.873
05/21/2013 08:00:00*105.9*105.938*105.946*105.891
05/21/2013 08:05:00*105.938*105.961*105.969*105.924
05/21/2013 08:10:00*105.961*106.043*106.057*105.959
05/21/2013 08:15:00*106.043*106.056*106.125*106.037
05/21/2013 08:20:00*106.056*106.069*106.135*106.051
05/21/2013 08:25:00*106.069*106.044*106.072*106.035
05/21/2013 08:30:00*106.044*106.049*106.074*106.029
05/21/2013 08:35:00*106.049*105.98*106.066*105.967
05/21/2013 08:40:00*105.98*106.019*106.053*105.97
05/21/2013 08:45:00*106.019*106.036*106.062*106.019
05/21/2013 08:50:00*106.036*106.046*106.081*106.035
05/21/2013 08:55:00*106.046*105.989*106.046*105.97
05/21/2013 09:00:00*105.989*105.962*105.989*105.944
05/21/2013 09:05:00*105.962*105.954*105.975*105.943
05/21/2013 09:10:00*105.954*105.939*105.955*105.913
05/21/2013 09:15:00*105.939*105.91*105.953*105.887
05/21/2013 09:20:00*105.91*105.934*105.958*105.903
05/21/2013 09:25:00*105.934*105.939*105.976*105.927
05/21/2013 09:30:00*105.939*105.913*105.969*105.891
05/21/2013 09:35:00*105.913*105.961*105.963*105.889
05/21/2013 09:40:00*105.961*105.964*105.98*105.922
05/21/2013 09:45:00*105.964*105.925*105.986*105.907
05/21/2013 09:50:00*105.925*105.969*105.973*105.925
05/21/2013 09:55:00*105.969*105.917*105.975*105.901
05/21/2013 10:00:00*105.917*105.871*105.924*105.857
05/21/2013 10:05:00*105.871*105.781*105.89*105.749
05/21/2013 10:10:00*105.781*105.658*105.781*105.622
05/21/2013 10:15:00*105.658*105.578*105.666*105.564
05/21/2013 10:20:00*105.578*105.423*105.586*105.41
05/21/2013 10:25:00*105.423*105.479*105.481*105.403
05/21/2013 10:30:00*105.479*105.495*105.506*105.45
05/21/2013 10:35:00*105.495*105.519*105.564*105.488
05/21/2013 10:40:00*105.519*105.457*105.553*105.433
05/21/2013 10:45:00*105.457*105.517*105.532*105.418
05/21/2013 10:50:00*105.517*105.517*105.548*105.496
05/21/2013 10:55:00*105.517*105.479*105.544*105.473
05/21/2013 11:00:00*105.479*105.587*105.619*105.468
05/21/2013 11:05:00*105.587*105.548*105.606*105.489
05/21/2013 11:10:00*105.548*105.597*105.603*105.498
05/21/2013 11:15:00*105.597*105.635*105.662*105.573
05/21/2013 11:20:00*105.635*105.618*105.652*105.567
05/21/2013 11:25:00*105.618*105.728*105.834*105.606
05/21/2013 11:30:00*105.728*105.767*105.778*105.67
05/21/2013 11:35:00*105.767*105.719*105.853*105.714
05/21/2013 11:40:00*105.719*105.867*105.871*105.717
05/21/2013 11:45:00*105.867*105.789*105.927*105.765
05/21/2013 11:50:00*105.789*105.78*105.857*105.774
05/21/2013 11:55:00*105.78*105.837*105.843*105.762
05/21/2013 12:00:00*105.837*105.763*105.872*105.74
05/21/2013 12:05:00*105.763*105.689*105.768*105.678
05/21/2013 12:10:00*105.689*105.747*105.749*105.681
05/21/2013 12:15:00*105.747*105.726*105.781*105.722
05/21/2013 12:20:00*105.726*105.687*105.79*105.681
05/21/2013 12:25:00*105.687*105.758*105.768*105.67
05/21/2013 12:30:00*105.758*105.73*105.773*105.723
05/21/2013 12:35:00*105.73*105.738*105.752*105.709
05/21/2013 12:40:00*105.738*105.716*105.745*105.702
05/21/2013 12:45:00*105.716*105.747*105.767*105.699
05/21/2013 12:50:00*105.747*105.755*105.795*105.735
05/21/2013 12:55:00*105.755*105.796*105.802*105.747
05/21/2013 13:00:00*105.796*105.758*105.796*105.735
05/21/2013 13:05:00*105.758*105.873*105.941*105.753
05/21/2013 13:10:00*105.873*105.748*105.893*105.748
05/21/2013 13:15:00*105.748*105.756*105.785*105.71
05/21/2013 13:20:00*105.756*105.741*105.806*105.712
05/21/2013 13:25:00*105.741*105.77*105.804*105.734
05/21/2013 13:30:00*105.77*105.755*105.79*105.744
05/21/2013 13:35:00*105.755*105.734*105.781*105.732
05/21/2013 13:40:00*105.734*105.719*105.757*105.719
05/21/2013 13:45:00*105.719*105.687*105.731*105.674
05/21/2013 13:50:00*105.687*105.692*105.713*105.683
05/21/2013 13:55:00*105.692*105.732*105.736*105.692
05/21/2013 14:00:00*105.732*105.7*105.748*105.696
05/21/2013 14:05:00*105.7*105.729*105.771*105.685
05/21/2013 14:10:00*105.729*105.666*105.729*105.628
05/21/2013 14:15:00*105.666*105.674*105.692*105.641
05/21/2013 14:20:00*105.674*105.689*105.7*105.648
05/21/2013 14:25:00*105.689*105.701*105.723*105.684
05/21/2013 14:30:00*105.701*105.669*105.708*105.669
05/21/2013 14:35:00*105.669*105.69*105.703*105.664
05/21/2013 14:40:00*105.69*105.695*105.73*105.679
05/21/2013 14:45:00*105.695*105.685*105.703*105.67
05/21/2013 14:50:00*105.685*105.646*105.687*105.639
05/21/2013 14:55:00*105.646*105.659*105.672*105.642
05/21/2013 15:00:00*105.659*105.669*105.68*105.625
05/21/2013 15:05:00*105.669*105.678*105.698*105.655
05/21/2013 15:10:00*105.678*105.683*105.693*105.675
05/21/2013 15:15:00*105.683*105.677*105.706*105.677
05/21/2013 15:20:00*105.677*105.683*105.697*105.657
05/21/2013 15:25:00*105.683*105.687*105.689*105.665
05/21/2013 15:30:00*105.687*105.665*105.694*105.661
05/21/2013 15:35:00*105.665*105.679*105.693*105.651
05/21/2013 15:40:00*105.679*105.679*105.682*105.648
05/21/2013 15:45:00*105.679*105.682*105.687*105.663
05/21/2013 15:50:00*105.682*105.672*105.69*105.662
05/21/2013 15:55:00*105.672*105.653*105.681*105.648
05/21/2013 16:00:00*105.653*105.661*105.679*105.653
05/21/2013 16:05:00*105.661*105.675*105.683*105.653
05/21/2013 16:10:00*105.675*105.646*105.679*105.613
05/21/2013 16:15:00*105.646*105.641*105.648*105.636
05/21/2013 16:20:00*105.641*105.637*105.648*105.629
05/21/2013 16:25:00*105.637*105.65*105.653*105.632
05/21/2013 16:30:00*105.65*105.648*105.655*105.633
05/21/2013 16:35:00*105.648*105.642*105.655*105.64
05/21/2013 16:40:00*105.642*105.648*105.659*105.623
05/21/2013 16:45:00*105.648*105.617*105.648*105.603
05/21/2013 16:50:00*105.617*105.651*105.652*105.615
05/21/2013 16:55:00*105.651*105.673*105.702*105.636
05/21/2013 17:00:00*105.673*105.605*105.673*105.598
