05/19/2013 17:05:00*105.842*105.941*106.003*105.81
05/19/2013 17:10:00*105.941*105.947*105.974*105.881
05/19/2013 17:15:00*105.947*105.999*106.011*105.937
05/19/2013 17:20:00*105.999*105.944*106.03*105.936
05/19/2013 17:25:00*105.944*105.93*105.971*105.892
05/19/2013 17:30:00*105.93*105.858*105.959*105.85
05/19/2013 17:35:00*105.858*105.711*105.867*105.687
05/19/2013 17:40:00*105.711*105.32*105.74*105.065
05/19/2013 17:45:00*105.32*105.43*105.43*105.271
05/19/2013 17:50:00*105.43*105.584*105.598*105.373
05/19/2013 17:55:00*105.584*105.639*105.704*105.548
05/19/2013 18:00:00*105.639*105.794*105.856*105.639
05/19/2013 18:05:00*105.794*105.847*105.941*105.769
05/19/2013 18:10:00*105.847*105.829*105.963*105.816
05/19/2013 18:15:00*105.829*105.875*105.924*105.829
05/19/2013 18:20:00*105.875*105.804*105.876*105.788
05/19/2013 18:25:00*105.804*105.829*105.869*105.795
05/19/2013 18:30:00*105.829*105.878*105.922*105.815
05/19/2013 18:35:00*105.878*105.918*105.928*105.804
05/19/2013 18:40:00*105.918*105.886*105.93*105.863
05/19/2013 18:45:00*105.886*105.833*105.891*105.831
05/19/2013 18:50:00*105.833*105.895*105.907*105.833
05/19/2013 18:55:00*105.895*105.859*105.895*105.842
05/19/2013 19:00:00*105.859*105.847*105.879*105.818
05/19/2013 19:05:00*105.847*105.846*105.855*105.807
05/19/2013 19:10:00*105.846*105.833*105.846*105.795
05/19/2013 19:15:00*105.833*105.856*105.856*105.801
05/19/2013 19:20:00*105.856*105.844*105.891*105.844
05/19/2013 19:25:00*105.844*105.841*105.871*105.835
05/19/2013 19:30:00*105.841*105.812*105.851*105.785
05/19/2013 19:35:00*105.812*105.868*105.869*105.803
05/19/2013 19:40:00*105.868*105.873*105.881*105.844
05/19/2013 19:45:00*105.873*105.831*105.885*105.805
05/19/2013 19:50:00*105.831*105.805*105.857*105.799
05/19/2013 19:55:00*105.805*105.746*105.818*105.708
05/19/2013 20:00:00*105.746*105.822*105.86*105.735
05/19/2013 20:05:00*105.822*105.767*105.851*105.758
05/19/2013 20:10:00*105.767*105.778*105.851*105.767
05/19/2013 20:15:00*105.778*105.77*105.808*105.735
05/19/2013 20:20:00*105.77*105.8*105.81*105.766
05/19/2013 20:25:00*105.8*105.764*105.805*105.743
05/19/2013 20:30:00*105.764*105.799*105.816*105.764
05/19/2013 20:35:00*105.799*105.803*105.818*105.786
05/19/2013 20:40:00*105.803*105.81*105.817*105.773
05/19/2013 20:45:00*105.81*105.859*105.868*105.807
05/19/2013 20:50:00*105.859*105.848*105.882*105.833
05/19/2013 20:55:00*105.848*105.879*105.886*105.837
05/19/2013 21:00:00*105.879*105.856*105.882*105.837
05/19/2013 21:05:00*105.856*105.86*105.869*105.829
05/19/2013 21:10:00*105.86*105.853*105.876*105.837
05/19/2013 21:15:00*105.853*105.864*105.889*105.851
05/19/2013 21:20:00*105.864*105.88*105.899*105.853
05/19/2013 21:25:00*105.88*105.862*105.88*105.849
05/19/2013 21:30:00*105.862*105.847*105.873*105.847
05/19/2013 21:35:00*105.847*105.851*105.864*105.844
05/19/2013 21:40:00*105.851*105.863*105.863*105.848
05/19/2013 21:45:00*105.863*105.878*105.88*105.85
05/19/2013 21:50:00*105.878*105.877*105.906*105.875
05/19/2013 21:55:00*105.877*105.881*105.902*105.87
05/19/2013 22:00:00*105.881*105.857*105.881*105.845
05/19/2013 22:05:00*105.857*105.843*105.857*105.824
05/19/2013 22:10:00*105.843*105.861*105.862*105.833
05/19/2013 22:15:00*105.861*105.831*105.868*105.829
05/19/2013 22:20:00*105.831*105.838*105.851*105.822
05/19/2013 22:25:00*105.838*105.852*105.862*105.837
05/19/2013 22:30:00*105.852*105.864*105.867*105.843
05/19/2013 22:35:00*105.864*105.873*105.877*105.851
05/19/2013 22:40:00*105.873*105.888*105.891*105.864
05/19/2013 22:45:00*105.888*105.874*105.896*105.874
05/19/2013 22:50:00*105.874*105.854*105.894*105.854
05/19/2013 22:55:00*105.854*105.885*105.895*105.849
05/19/2013 23:00:00*105.885*105.896*105.907*105.873
05/19/2013 23:05:00*105.896*105.934*105.941*105.886
05/19/2013 23:10:00*105.934*105.928*105.949*105.916
05/19/2013 23:15:00*105.928*105.931*105.95*105.922
05/19/2013 23:20:00*105.931*105.886*105.931*105.886
05/19/2013 23:25:00*105.886*105.918*105.921*105.881
05/19/2013 23:30:00*105.918*105.896*105.918*105.89
05/19/2013 23:35:00*105.896*105.874*105.914*105.865
05/19/2013 23:40:00*105.874*105.912*105.912*105.857
05/19/2013 23:45:00*105.912*105.883*105.943*105.872
05/19/2013 23:50:00*105.883*105.907*105.913*105.876
05/19/2013 23:55:00*105.907*105.903*105.915*105.882
05/20/2013 00:00:00*105.903*105.936*105.944*105.873
05/20/2013 00:05:00*105.936*105.968*105.984*105.914
05/20/2013 00:10:00*105.968*105.945*105.99*105.934
05/20/2013 00:15:00*105.945*105.902*105.965*105.891
05/20/2013 00:20:00*105.902*105.911*105.919*105.876
05/20/2013 00:25:00*105.911*105.926*105.943*105.901
05/20/2013 00:30:00*105.926*105.936*105.952*105.915
05/20/2013 00:35:00*105.936*105.916*105.941*105.914
05/20/2013 00:40:00*105.916*105.928*105.935*105.911
05/20/2013 00:45:00*105.928*105.903*105.939*105.903
05/20/2013 00:50:00*105.903*105.923*105.927*105.892
05/20/2013 00:55:00*105.923*105.929*105.96*105.923
05/20/2013 01:00:00*105.929*105.915*105.929*105.888
05/20/2013 01:05:00*105.915*105.873*105.915*105.871
05/20/2013 01:10:00*105.873*105.903*105.907*105.861
05/20/2013 01:15:00*105.903*105.92*105.953*105.9
05/20/2013 01:20:00*105.92*105.919*105.932*105.902
05/20/2013 01:25:00*105.919*105.929*105.933*105.907
05/20/2013 01:30:00*105.929*105.924*105.935*105.917
05/20/2013 01:35:00*105.924*105.906*105.927*105.902
05/20/2013 01:40:00*105.906*105.874*105.909*105.874
05/20/2013 01:45:00*105.874*105.918*105.925*105.861
05/20/2013 01:50:00*105.918*105.859*105.926*105.859
05/20/2013 01:55:00*105.859*105.869*105.876*105.842
05/20/2013 02:00:00*105.869*105.793*105.869*105.788
05/20/2013 02:05:00*105.793*105.737*105.81*105.733
05/20/2013 02:10:00*105.737*105.769*105.779*105.694
05/20/2013 02:15:00*105.769*105.799*105.838*105.765
05/20/2013 02:20:00*105.799*105.785*105.806*105.735
05/20/2013 02:25:00*105.785*105.836*105.838*105.776
05/20/2013 02:30:00*105.836*105.854*105.857*105.799
05/20/2013 02:35:00*105.854*105.852*105.867*105.81
05/20/2013 02:40:00*105.852*105.843*105.874*105.828
05/20/2013 02:45:00*105.843*105.853*105.867*105.837
05/20/2013 02:50:00*105.853*105.835*105.853*105.824
05/20/2013 02:55:00*105.835*105.853*105.853*105.824
05/20/2013 03:00:00*105.853*105.831*105.856*105.829
05/20/2013 03:05:00*105.831*105.835*105.835*105.814
05/20/2013 03:10:00*105.835*105.85*105.863*105.831
05/20/2013 03:15:00*105.85*105.883*105.899*105.846
05/20/2013 03:20:00*105.883*105.845*105.883*105.838
05/20/2013 03:25:00*105.845*105.856*105.865*105.816
05/20/2013 03:30:00*105.856*105.857*105.895*105.827
05/20/2013 03:35:00*105.857*105.908*105.911*105.848
05/20/2013 03:40:00*105.908*105.905*105.926*105.868
05/20/2013 03:45:00*105.905*105.899*105.937*105.884
05/20/2013 03:50:00*105.899*105.813*105.899*105.813
05/20/2013 03:55:00*105.813*105.787*105.816*105.764
05/20/2013 04:00:00*105.787*105.792*105.834*105.777
05/20/2013 04:05:00*105.792*105.779*105.808*105.762
05/20/2013 04:10:00*105.779*105.737*105.78*105.721
05/20/2013 04:15:00*105.737*105.774*105.775*105.712
05/20/2013 04:20:00*105.774*105.824*105.857*105.767
05/20/2013 04:25:00*105.824*105.814*105.853*105.807
05/20/2013 04:30:00*105.814*105.797*105.827*105.779
05/20/2013 04:35:00*105.797*105.83*105.856*105.797
05/20/2013 04:40:00*105.83*105.849*105.849*105.807
05/20/2013 04:45:00*105.849*105.874*105.877*105.831
05/20/2013 04:50:00*105.874*105.867*105.899*105.855
05/20/2013 04:55:00*105.867*105.888*105.902*105.843
05/20/2013 05:00:00*105.888*105.946*105.983*105.888
05/20/2013 05:05:00*105.946*105.968*105.998*105.922
05/20/2013 05:10:00*105.968*105.967*105.972*105.953
05/20/2013 05:15:00*105.967*105.923*105.967*105.92
05/20/2013 05:20:00*105.923*105.921*105.952*105.918
05/20/2013 05:25:00*105.921*105.905*105.943*105.895
05/20/2013 05:30:00*105.905*105.945*105.952*105.905
05/20/2013 05:35:00*105.945*105.965*105.972*105.938
05/20/2013 05:40:00*105.965*105.975*105.975*105.938
05/20/2013 05:45:00*105.975*105.967*105.989*105.964
05/20/2013 05:50:00*105.967*105.962*105.983*105.956
05/20/2013 05:55:00*105.962*105.985*105.989*105.927
05/20/2013 06:00:00*105.985*105.942*105.985*105.926
05/20/2013 06:05:00*105.942*105.924*105.956*105.914
05/20/2013 06:10:00*105.924*106.003*106.01*105.908
05/20/2013 06:15:00*106.003*106.074*106.086*105.984
05/20/2013 06:20:00*106.074*106.059*106.09*106.023
05/20/2013 06:25:00*106.059*105.996*106.059*105.996
05/20/2013 06:30:00*105.996*105.982*106.015*105.963
05/20/2013 06:35:00*105.982*105.938*105.988*105.929
05/20/2013 06:40:00*105.938*105.981*105.984*105.932
05/20/2013 06:45:00*105.981*105.955*105.999*105.943
05/20/2013 06:50:00*105.955*105.958*105.968*105.944
05/20/2013 06:55:00*105.958*105.925*105.969*105.913
05/20/2013 07:00:00*105.925*105.909*105.948*105.89
05/20/2013 07:05:00*105.909*105.846*105.918*105.828
05/20/2013 07:10:00*105.846*105.826*105.862*105.826
05/20/2013 07:15:00*105.826*105.812*105.828*105.785
05/20/2013 07:20:00*105.812*105.831*105.843*105.809
05/20/2013 07:25:00*105.831*105.862*105.872*105.831
05/20/2013 07:30:00*105.862*105.819*105.868*105.819
05/20/2013 07:35:00*105.819*105.851*105.86*105.815
05/20/2013 07:40:00*105.851*105.864*105.875*105.839
05/20/2013 07:45:00*105.864*105.817*105.875*105.814
05/20/2013 07:50:00*105.817*105.816*105.822*105.796
05/20/2013 07:55:00*105.816*105.828*105.832*105.793
05/20/2013 08:00:00*105.828*105.833*105.838*105.784
05/20/2013 08:05:00*105.833*105.833*105.863*105.827
05/20/2013 08:10:00*105.833*105.842*105.843*105.796
05/20/2013 08:15:00*105.842*105.813*105.86*105.805
05/20/2013 08:20:00*105.813*105.837*105.84*105.767
05/20/2013 08:25:00*105.837*105.821*105.854*105.8
05/20/2013 08:30:00*105.821*105.827*105.828*105.793
05/20/2013 08:35:00*105.827*105.817*105.858*105.812
05/20/2013 08:40:00*105.817*105.818*105.839*105.803
05/20/2013 08:45:00*105.818*105.758*105.842*105.758
05/20/2013 08:50:00*105.758*105.797*105.822*105.716
05/20/2013 08:55:00*105.797*105.815*105.829*105.785
05/20/2013 09:00:00*105.815*105.809*105.821*105.762
05/20/2013 09:05:00*105.809*105.785*105.828*105.75
05/20/2013 09:10:00*105.785*105.801*105.801*105.747
05/20/2013 09:15:00*105.801*105.77*105.801*105.729
05/20/2013 09:20:00*105.77*105.818*105.826*105.767
05/20/2013 09:25:00*105.818*105.804*105.851*105.79
05/20/2013 09:30:00*105.804*105.789*105.814*105.762
05/20/2013 09:35:00*105.789*105.833*105.836*105.787
05/20/2013 09:40:00*105.833*105.801*105.853*105.768
05/20/2013 09:45:00*105.801*105.726*105.801*105.726
05/20/2013 09:50:00*105.726*105.685*105.748*105.666
05/20/2013 09:55:00*105.685*105.717*105.719*105.635
05/20/2013 10:00:00*105.717*105.683*105.717*105.651
05/20/2013 10:05:00*105.683*105.643*105.687*105.639
05/20/2013 10:10:00*105.643*105.777*105.785*105.631
05/20/2013 10:15:00*105.777*105.804*105.828*105.777
05/20/2013 10:20:00*105.804*105.713*105.818*105.713
05/20/2013 10:25:00*105.713*105.697*105.728*105.671
05/20/2013 10:30:00*105.697*105.73*105.749*105.688
05/20/2013 10:35:00*105.73*105.753*105.773*105.724
05/20/2013 10:40:00*105.753*105.742*105.756*105.697
05/20/2013 10:45:00*105.742*105.813*105.813*105.742
05/20/2013 10:50:00*105.813*105.817*105.827*105.729
05/20/2013 10:55:00*105.817*105.815*105.847*105.8
05/20/2013 11:00:00*105.815*105.825*105.856*105.813
05/20/2013 11:05:00*105.825*105.83*105.837*105.769
05/20/2013 11:10:00*105.83*105.87*105.872*105.82
05/20/2013 11:15:00*105.87*105.874*105.898*105.847
05/20/2013 11:20:00*105.874*105.897*105.9*105.865
05/20/2013 11:25:00*105.897*105.844*105.898*105.844
05/20/2013 11:30:00*105.844*105.874*105.874*105.837
05/20/2013 11:35:00*105.874*105.929*105.934*105.866
05/20/2013 11:40:00*105.929*105.922*105.938*105.89
05/20/2013 11:45:00*105.922*105.928*105.971*105.91
05/20/2013 11:50:00*105.928*105.895*105.939*105.892
05/20/2013 11:55:00*105.895*105.932*105.945*105.894
05/20/2013 12:00:00*105.932*105.979*105.993*105.905
05/20/2013 12:05:00*105.979*105.978*106.008*105.963
05/20/2013 12:10:00*105.978*105.987*106.014*105.966
05/20/2013 12:15:00*105.987*106.021*106.025*105.978
05/20/2013 12:20:00*106.021*106.008*106.027*106.005
05/20/2013 12:25:00*106.008*106.016*106.028*105.979
05/20/2013 12:30:00*106.016*106.04*106.058*106.011
05/20/2013 12:35:00*106.04*106.037*106.048*106.027
05/20/2013 12:40:00*106.037*105.999*106.037*105.993
05/20/2013 12:45:00*105.999*105.998*106.019*105.987
05/20/2013 12:50:00*105.998*106.014*106.048*105.991
05/20/2013 12:55:00*106.014*106.025*106.04*105.994
05/20/2013 13:00:00*106.025*106.018*106.038*105.998
05/20/2013 13:05:00*106.018*105.971*106.018*105.932
05/20/2013 13:10:00*105.971*105.981*105.999*105.908
05/20/2013 13:15:00*105.981*106.023*106.023*105.979
05/20/2013 13:20:00*106.023*105.946*106.026*105.934
05/20/2013 13:25:00*105.946*105.967*105.987*105.926
05/20/2013 13:30:00*105.967*105.965*105.997*105.953
05/20/2013 13:35:00*105.965*105.987*105.989*105.929
05/20/2013 13:40:00*105.987*105.943*105.995*105.943
05/20/2013 13:45:00*105.943*105.954*106.011*105.932
05/20/2013 13:50:00*105.954*105.862*105.965*105.839
05/20/2013 13:55:00*105.862*105.884*105.889*105.821
05/20/2013 14:00:00*105.884*105.886*105.906*105.858
05/20/2013 14:05:00*105.886*105.812*105.892*105.803
05/20/2013 14:10:00*105.812*105.856*105.874*105.81
05/20/2013 14:15:00*105.856*105.875*105.902*105.839
05/20/2013 14:20:00*105.875*105.908*105.914*105.854
05/20/2013 14:25:00*105.908*105.902*105.938*105.894
05/20/2013 14:30:00*105.902*105.942*105.957*105.873
05/20/2013 14:35:00*105.942*105.852*105.945*105.806
05/20/2013 14:40:00*105.852*105.874*105.909*105.837
05/20/2013 14:45:00*105.874*105.872*105.892*105.832
05/20/2013 14:50:00*105.872*105.854*105.886*105.83
05/20/2013 14:55:00*105.854*105.831*105.869*105.821
05/20/2013 15:00:00*105.831*105.829*105.886*105.816
05/20/2013 15:05:00*105.829*105.877*105.889*105.829
05/20/2013 15:10:00*105.877*105.919*105.919*105.849
05/20/2013 15:15:00*105.919*105.923*105.968*105.898
05/20/2013 15:20:00*105.923*105.903*105.935*105.88
05/20/2013 15:25:00*105.903*105.899*105.954*105.888
05/20/2013 15:30:00*105.899*105.911*105.912*105.875
05/20/2013 15:35:00*105.911*105.902*105.922*105.88
05/20/2013 15:40:00*105.902*105.867*105.912*105.867
05/20/2013 15:45:00*105.867*105.84*105.882*105.82
05/20/2013 15:50:00*105.84*105.811*105.84*105.805
05/20/2013 15:55:00*105.811*105.788*105.832*105.78
05/20/2013 16:00:00*105.788*105.775*105.791*105.765
05/20/2013 16:05:00*105.775*105.774*105.795*105.767
05/20/2013 16:10:00*105.774*105.765*105.782*105.752
05/20/2013 16:15:00*105.765*105.769*105.78*105.762
05/20/2013 16:20:00*105.769*105.776*105.784*105.769
05/20/2013 16:25:00*105.776*105.753*105.786*105.744
05/20/2013 16:30:00*105.753*105.773*105.778*105.749
05/20/2013 16:35:00*105.773*105.777*105.786*105.76
05/20/2013 16:40:00*105.777*105.788*105.812*105.764
05/20/2013 16:45:00*105.788*105.766*105.796*105.759
05/20/2013 16:50:00*105.766*105.754*105.773*105.735
05/20/2013 16:55:00*105.754*105.776*105.776*105.743
05/20/2013 17:00:00*105.776*105.78*105.833*105.773
