05/19/2013 16:15:00*105.727*105.816*105.827*105.692
05/19/2013 16:20:00*105.816*105.858*105.879*105.769
05/19/2013 16:25:00*105.858*105.84*105.863*105.822
05/19/2013 16:30:00*105.84*105.801*105.84*105.765
05/19/2013 16:40:00*105.885*105.935*105.964*105.88
05/19/2013 16:45:00*105.935*105.918*105.963*105.887
05/19/2013 16:50:00*105.918*105.861*105.921*105.805
05/19/2013 16:55:00*105.861*105.928*105.988*105.861
05/19/2013 17:00:00*105.928*105.842*105.944*105.84
