05/16/2013 17:05:00*105.959*105.942*105.959*105.878
05/16/2013 17:10:00*105.942*105.996*105.997*105.942
05/16/2013 17:15:00*105.996*105.967*106.042*105.961
05/16/2013 17:20:00*105.967*105.969*105.971*105.936
05/16/2013 17:25:00*105.969*106.02*106.061*105.955
05/16/2013 17:30:00*106.02*106.012*106.057*106.002
05/16/2013 17:35:00*106.012*105.985*106.012*105.961
05/16/2013 17:40:00*105.985*105.972*105.985*105.964
05/16/2013 17:45:00*105.972*105.973*105.985*105.95
05/16/2013 17:50:00*105.973*105.976*105.98*105.962
05/16/2013 17:55:00*105.976*105.979*105.987*105.962
05/16/2013 18:00:00*105.979*105.967*105.989*105.964
05/16/2013 18:05:00*105.967*105.963*105.987*105.948
05/16/2013 18:10:00*105.963*105.962*105.973*105.949
05/16/2013 18:15:00*105.962*105.954*105.972*105.953
05/16/2013 18:20:00*105.954*105.958*105.976*105.95
05/16/2013 18:25:00*105.958*105.968*105.973*105.948
05/16/2013 18:30:00*105.968*105.98*105.984*105.957
05/16/2013 18:35:00*105.98*105.992*105.992*105.98
05/16/2013 18:40:00*105.992*105.991*105.992*105.982
05/16/2013 18:45:00*105.991*105.993*105.998*105.987
05/16/2013 18:50:00*105.993*105.983*105.995*105.975
05/16/2013 18:55:00*105.983*105.99*105.99*105.964
05/16/2013 19:00:00*105.99*105.926*105.995*105.906
05/16/2013 19:05:00*105.926*105.928*105.933*105.886
05/16/2013 19:10:00*105.928*105.939*105.943*105.928
05/16/2013 19:15:00*105.939*105.911*105.95*105.908
05/16/2013 19:20:00*105.911*105.911*105.932*105.908
05/16/2013 19:25:00*105.911*105.848*105.911*105.839
05/16/2013 19:30:00*105.848*105.845*105.855*105.831
05/16/2013 19:35:00*105.845*105.84*105.854*105.834
05/16/2013 19:40:00*105.84*105.856*105.856*105.834
05/16/2013 19:45:00*105.856*105.892*105.892*105.831
05/16/2013 19:50:00*105.892*105.863*105.898*105.83
05/16/2013 19:55:00*105.863*105.854*105.867*105.829
05/16/2013 20:00:00*105.854*105.849*105.88*105.849
05/16/2013 20:05:00*105.849*105.852*105.892*105.813
05/16/2013 20:10:00*105.852*105.889*105.918*105.849
05/16/2013 20:15:00*105.889*105.88*105.897*105.842
05/16/2013 20:20:00*105.88*105.911*105.915*105.85
05/16/2013 20:25:00*105.911*105.952*105.958*105.881
05/16/2013 20:30:00*105.952*105.946*105.967*105.921
05/16/2013 20:35:00*105.946*105.912*105.95*105.906
05/16/2013 20:40:00*105.912*105.916*105.961*105.912
05/16/2013 20:45:00*105.916*105.918*105.938*105.901
05/16/2013 20:50:00*105.918*105.908*105.929*105.892
05/16/2013 20:55:00*105.908*105.935*105.981*105.901
05/16/2013 21:00:00*105.935*105.925*105.946*105.895
05/16/2013 21:05:00*105.925*105.912*105.943*105.904
05/16/2013 21:10:00*105.912*105.915*105.917*105.881
05/16/2013 21:15:00*105.915*105.901*105.949*105.871
05/16/2013 21:20:00*105.901*105.93*105.959*105.896
05/16/2013 21:25:00*105.93*105.888*105.943*105.859
05/16/2013 21:30:00*105.888*105.893*105.914*105.864
05/16/2013 21:35:00*105.893*105.892*105.914*105.867
05/16/2013 21:40:00*105.892*105.889*105.921*105.866
05/16/2013 21:45:00*105.889*105.893*105.902*105.856
05/16/2013 21:50:00*105.893*105.879*105.906*105.858
05/16/2013 21:55:00*105.879*105.893*105.909*105.878
05/16/2013 22:00:00*105.893*105.869*105.901*105.85
05/16/2013 22:05:00*105.869*105.842*105.878*105.84
05/16/2013 22:10:00*105.842*105.842*105.864*105.816
05/16/2013 22:15:00*105.842*105.842*105.852*105.814
05/16/2013 22:20:00*105.842*105.822*105.842*105.796
05/16/2013 22:25:00*105.822*105.824*105.847*105.812
05/16/2013 22:30:00*105.824*105.781*105.828*105.767
05/16/2013 22:35:00*105.781*105.789*105.819*105.771
05/16/2013 22:40:00*105.789*105.813*105.813*105.773
05/16/2013 22:45:00*105.813*105.778*105.813*105.778
05/16/2013 22:50:00*105.778*105.761*105.778*105.75
05/16/2013 22:55:00*105.761*105.798*105.798*105.747
05/16/2013 23:00:00*105.798*105.8*105.821*105.778
05/16/2013 23:05:00*105.8*105.818*105.84*105.788
05/16/2013 23:10:00*105.818*105.812*105.827*105.8
05/16/2013 23:15:00*105.812*105.813*105.825*105.802
05/16/2013 23:20:00*105.813*105.828*105.838*105.813
05/16/2013 23:25:00*105.828*105.833*105.842*105.816
05/16/2013 23:30:00*105.833*105.816*105.838*105.807
05/16/2013 23:35:00*105.816*105.847*105.862*105.816
05/16/2013 23:40:00*105.847*105.836*105.859*105.825
05/16/2013 23:45:00*105.836*105.853*105.884*105.831
05/16/2013 23:50:00*105.853*105.835*105.857*105.829
05/16/2013 23:55:00*105.835*105.82*105.848*105.818
05/17/2013 00:00:00*105.82*105.832*105.832*105.81
05/17/2013 00:05:00*105.832*105.801*105.834*105.779
05/17/2013 00:10:00*105.801*105.767*105.802*105.767
05/17/2013 00:15:00*105.767*105.708*105.767*105.693
05/17/2013 00:20:00*105.708*105.718*105.728*105.693
05/17/2013 00:25:00*105.718*105.759*105.759*105.706
05/17/2013 00:30:00*105.759*105.761*105.781*105.755
05/17/2013 00:35:00*105.761*105.766*105.77*105.743
05/17/2013 00:40:00*105.766*105.783*105.784*105.754
05/17/2013 00:45:00*105.783*105.791*105.845*105.783
05/17/2013 00:50:00*105.791*105.789*105.809*105.783
05/17/2013 00:55:00*105.789*105.779*105.81*105.776
05/17/2013 01:00:00*105.779*105.788*105.807*105.779
05/17/2013 01:05:00*105.788*105.815*105.826*105.781
05/17/2013 01:10:00*105.815*105.807*105.815*105.785
05/17/2013 01:15:00*105.807*105.798*105.822*105.795
05/17/2013 01:20:00*105.798*105.771*105.809*105.769
05/17/2013 01:25:00*105.771*105.788*105.794*105.767
05/17/2013 01:30:00*105.788*105.741*105.796*105.734
05/17/2013 01:35:00*105.741*105.74*105.759*105.735
05/17/2013 01:40:00*105.74*105.746*105.757*105.728
05/17/2013 01:45:00*105.746*105.729*105.759*105.714
05/17/2013 01:50:00*105.729*105.722*105.743*105.71
05/17/2013 01:55:00*105.722*105.741*105.741*105.712
05/17/2013 02:00:00*105.741*105.754*105.767*105.738
05/17/2013 02:05:00*105.754*105.708*105.769*105.708
05/17/2013 02:10:00*105.708*105.765*105.776*105.697
05/17/2013 02:15:00*105.765*105.808*105.823*105.754
05/17/2013 02:20:00*105.808*105.772*105.823*105.761
05/17/2013 02:25:00*105.772*105.86*105.884*105.772
05/17/2013 02:30:00*105.86*105.877*105.892*105.839
05/17/2013 02:35:00*105.877*105.827*105.923*105.82
05/17/2013 02:40:00*105.827*105.881*105.893*105.814
05/17/2013 02:45:00*105.881*105.922*105.932*105.874
05/17/2013 02:50:00*105.922*105.972*105.98*105.922
05/17/2013 02:55:00*105.972*106.046*106.061*105.972
05/17/2013 03:00:00*106.046*106.009*106.075*106.004
05/17/2013 03:05:00*106.009*106.001*106.012*105.972
05/17/2013 03:10:00*106.001*106.001*106.053*105.995
05/17/2013 03:15:00*106.001*105.939*106.032*105.939
05/17/2013 03:20:00*105.939*105.881*105.957*105.87
05/17/2013 03:25:00*105.881*105.946*105.959*105.881
05/17/2013 03:30:00*105.946*106.02*106.023*105.936
05/17/2013 03:35:00*106.02*106.014*106.045*106.01
05/17/2013 03:40:00*106.014*106.009*106.035*105.985
05/17/2013 03:45:00*106.009*106.062*106.071*105.966
05/17/2013 03:50:00*106.062*106.056*106.101*106.038
05/17/2013 03:55:00*106.056*106.156*106.168*106.056
05/17/2013 04:00:00*106.156*106.15*106.206*106.115
05/17/2013 04:05:00*106.15*106.171*106.205*106.113
05/17/2013 04:10:00*106.171*106.172*106.201*106.145
05/17/2013 04:15:00*106.172*106.13*106.217*106.114
05/17/2013 04:20:00*106.13*106.159*106.161*106.116
05/17/2013 04:25:00*106.159*106.141*106.184*106.138
05/17/2013 04:30:00*106.141*106.189*106.2*106.134
05/17/2013 04:35:00*106.189*106.157*106.207*106.152
05/17/2013 04:40:00*106.157*106.135*106.157*106.119
05/17/2013 04:45:00*106.135*106.135*106.157*106.11
05/17/2013 04:50:00*106.135*106.13*106.161*106.116
05/17/2013 04:55:00*106.13*106.135*106.161*106.12
05/17/2013 05:00:00*106.135*106.125*106.155*106.114
05/17/2013 05:05:00*106.125*106.161*106.204*106.107
05/17/2013 05:10:00*106.161*106.196*106.208*106.136
05/17/2013 05:15:00*106.196*106.207*106.221*106.173
05/17/2013 05:20:00*106.207*106.161*106.207*106.136
05/17/2013 05:25:00*106.161*106.131*106.169*106.123
05/17/2013 05:30:00*106.131*106.117*106.15*106.099
05/17/2013 05:35:00*106.117*106.159*106.195*106.097
05/17/2013 05:40:00*106.159*106.13*106.177*106.086
05/17/2013 05:45:00*106.13*106.126*106.134*106.079
05/17/2013 05:50:00*106.126*106.2*106.231*106.126
05/17/2013 05:55:00*106.2*106.16*106.214*106.152
05/17/2013 06:00:00*106.16*106.165*106.202*106.14
05/17/2013 06:05:00*106.165*106.189*106.19*106.132
05/17/2013 06:10:00*106.189*106.181*106.203*106.172
05/17/2013 06:15:00*106.181*106.239*106.242*106.168
05/17/2013 06:20:00*106.239*106.205*106.244*106.181
05/17/2013 06:25:00*106.205*106.101*106.209*106.084
05/17/2013 06:30:00*106.101*106.136*106.147*106.083
05/17/2013 06:35:00*106.136*106.103*106.15*106.081
05/17/2013 06:40:00*106.103*106.103*106.142*106.093
05/17/2013 06:45:00*106.103*106.07*106.132*106.058
05/17/2013 06:50:00*106.07*106.051*106.104*106.04
05/17/2013 06:55:00*106.051*106.065*106.108*106.039
05/17/2013 07:00:00*106.065*105.969*106.07*105.967
05/17/2013 07:05:00*105.969*105.991*106.014*105.964
05/17/2013 07:10:00*105.991*105.961*106.033*105.939
05/17/2013 07:15:00*105.961*105.917*105.973*105.913
05/17/2013 07:20:00*105.917*105.911*105.93*105.9
05/17/2013 07:25:00*105.911*105.932*105.973*105.905
05/17/2013 07:30:00*105.932*105.93*105.949*105.913
05/17/2013 07:35:00*105.93*105.988*105.988*105.93
05/17/2013 07:40:00*105.988*105.976*105.998*105.971
05/17/2013 07:45:00*105.976*105.982*106.011*105.973
05/17/2013 07:50:00*105.982*105.928*105.985*105.906
05/17/2013 07:55:00*105.928*105.992*105.997*105.913
05/17/2013 08:00:00*105.992*106.014*106.044*105.964
05/17/2013 08:05:00*106.014*106.037*106.048*106.009
05/17/2013 08:10:00*106.037*105.98*106.043*105.953
05/17/2013 08:15:00*105.98*105.923*105.986*105.919
05/17/2013 08:20:00*105.923*105.858*105.926*105.84
05/17/2013 08:25:00*105.858*105.797*105.893*105.784
05/17/2013 08:30:00*105.797*105.768*105.837*105.744
05/17/2013 08:35:00*105.768*105.76*105.823*105.71
05/17/2013 08:40:00*105.76*105.743*105.767*105.661
05/17/2013 08:45:00*105.743*105.707*105.749*105.68
05/17/2013 08:50:00*105.707*105.704*105.772*105.686
05/17/2013 08:55:00*105.704*105.624*105.706*105.614
05/17/2013 09:00:00*105.624*105.637*105.661*105.605
05/17/2013 09:05:00*105.637*105.515*105.649*105.502
05/17/2013 09:10:00*105.515*105.36*105.515*105.337
05/17/2013 09:15:00*105.36*105.465*105.48*105.345
05/17/2013 09:20:00*105.465*105.512*105.562*105.45
05/17/2013 09:25:00*105.512*105.503*105.552*105.47
05/17/2013 09:30:00*105.503*105.299*105.517*105.299
05/17/2013 09:35:00*105.299*105.382*105.441*105.291
05/17/2013 09:40:00*105.382*105.484*105.501*105.377
05/17/2013 09:45:00*105.484*105.381*105.522*105.381
05/17/2013 09:50:00*105.381*105.374*105.418*105.361
05/17/2013 09:55:00*105.374*105.448*105.459*105.356
05/17/2013 10:00:00*105.448*105.617*105.671*105.376
05/17/2013 10:05:00*105.617*105.684*105.746*105.616
05/17/2013 10:10:00*105.684*105.768*105.781*105.64
05/17/2013 10:15:00*105.768*105.733*105.804*105.711
05/17/2013 10:20:00*105.733*105.739*105.755*105.684
05/17/2013 10:25:00*105.739*105.814*105.814*105.694
05/17/2013 10:30:00*105.814*105.788*105.848*105.746
05/17/2013 10:35:00*105.788*105.778*105.825*105.754
05/17/2013 10:40:00*105.778*105.819*105.831*105.747
05/17/2013 10:45:00*105.819*105.857*105.857*105.758
05/17/2013 10:50:00*105.857*105.873*105.894*105.832
05/17/2013 10:55:00*105.873*105.771*105.873*105.749
05/17/2013 11:00:00*105.771*105.865*105.865*105.754
05/17/2013 11:05:00*105.865*105.858*105.881*105.813
05/17/2013 11:10:00*105.858*105.879*105.899*105.83
05/17/2013 11:15:00*105.879*105.831*105.892*105.819
05/17/2013 11:20:00*105.831*105.86*105.886*105.804
05/17/2013 11:25:00*105.86*105.827*105.869*105.827
05/17/2013 11:30:00*105.827*105.814*105.831*105.797
05/17/2013 11:35:00*105.814*105.794*105.82*105.76
05/17/2013 11:40:00*105.794*105.764*105.8*105.742
05/17/2013 11:45:00*105.764*105.751*105.804*105.741
05/17/2013 11:50:00*105.751*105.742*105.754*105.681
05/17/2013 11:55:00*105.742*105.838*105.845*105.738
05/17/2013 12:00:00*105.838*105.788*105.866*105.788
05/17/2013 12:05:00*105.788*105.856*105.872*105.788
05/17/2013 12:10:00*105.856*105.846*105.856*105.811
05/17/2013 12:15:00*105.846*105.835*105.863*105.828
05/17/2013 12:20:00*105.835*105.838*105.848*105.809
05/17/2013 12:25:00*105.838*105.837*105.878*105.826
05/17/2013 12:30:00*105.837*105.848*105.875*105.821
05/17/2013 12:35:00*105.848*105.859*105.887*105.847
05/17/2013 12:40:00*105.859*105.841*105.867*105.831
05/17/2013 12:45:00*105.841*105.922*105.924*105.83
05/17/2013 12:50:00*105.922*105.903*105.924*105.894
05/17/2013 12:55:00*105.903*105.931*105.932*105.899
05/17/2013 13:00:00*105.931*105.889*105.952*105.843
05/17/2013 13:05:00*105.889*105.853*105.908*105.842
05/17/2013 13:10:00*105.853*105.849*105.872*105.84
05/17/2013 13:15:00*105.849*105.821*105.858*105.808
05/17/2013 13:20:00*105.821*105.814*105.853*105.805
05/17/2013 13:25:00*105.814*105.803*105.816*105.792
05/17/2013 13:30:00*105.803*105.801*105.812*105.779
05/17/2013 13:35:00*105.801*105.816*105.831*105.789
05/17/2013 13:40:00*105.816*105.813*105.834*105.806
05/17/2013 13:45:00*105.813*105.824*105.831*105.789
05/17/2013 13:50:00*105.824*105.871*105.875*105.821
05/17/2013 13:55:00*105.871*105.916*105.916*105.864
05/17/2013 14:00:00*105.916*105.915*105.94*105.904
05/17/2013 14:05:00*105.915*105.917*105.933*105.904
05/17/2013 14:10:00*105.917*105.921*105.933*105.892
05/17/2013 14:15:00*105.921*105.953*105.986*105.92
05/17/2013 14:20:00*105.953*105.953*105.972*105.903
05/17/2013 14:25:00*105.953*105.977*105.988*105.942
05/17/2013 14:30:00*105.977*106.011*106.022*105.977
05/17/2013 14:35:00*106.011*106.039*106.052*105.988
05/17/2013 14:40:00*106.039*105.994*106.058*105.992
05/17/2013 14:45:00*105.994*106.005*106.019*105.994
05/17/2013 14:50:00*106.005*106.007*106.03*105.994
05/17/2013 14:55:00*106.007*106.006*106.022*105.998
05/17/2013 15:00:00*106.006*106.043*106.045*105.994
05/17/2013 15:05:00*106.043*106.04*106.057*106.029
05/17/2013 15:10:00*106.04*106.046*106.048*106.007
05/17/2013 15:15:00*106.046*106.018*106.066*106.012
05/17/2013 15:20:00*106.018*106.081*106.091*106.015
05/17/2013 15:25:00*106.081*106.084*106.097*106.066
05/17/2013 15:30:00*106.084*106.077*106.103*106.075
05/17/2013 15:35:00*106.077*106.124*106.142*106.064
05/17/2013 15:40:00*106.124*106.105*106.127*106.095
05/17/2013 15:45:00*106.105*106.147*106.151*106.092
05/17/2013 15:50:00*106.147*106.128*106.174*106.103
05/17/2013 15:55:00*106.128*106.148*106.159*106.128
05/17/2013 16:00:00*106.148*106.147*106.158*106.112
05/17/2013 16:05:00*106.147*106.127*106.163*106.096
05/17/2013 16:10:00*106.127*106.076*106.128*106.076
05/17/2013 16:15:00*106.076*106.077*106.092*106.051
05/17/2013 16:20:00*106.077*106.043*106.084*106.017
05/17/2013 16:25:00*106.043*106.07*106.081*106.033
05/17/2013 16:30:00*106.07*106.111*106.12*106.06
05/17/2013 16:35:00*106.111*106.096*106.17*106.087
05/17/2013 16:40:00*106.096*106.103*106.147*106.084
05/17/2013 16:45:00*106.103*106.16*106.16*106.096
05/17/2013 16:50:00*106.16*106.112*106.16*106.078
05/17/2013 16:55:00*106.112*106.087*106.118*106.072
05/17/2013 17:00:00*106.087*106.135*106.135*106.073
