05/08/2013 17:05:00*105.81*105.803*105.814*105.707
05/08/2013 17:10:00*105.803*105.796*105.822*105.776
05/08/2013 17:15:00*105.796*105.798*105.817*105.788
05/08/2013 17:20:00*105.798*105.785*105.802*105.78
05/08/2013 17:25:00*105.785*105.786*105.796*105.778
05/08/2013 17:30:00*105.786*105.751*105.798*105.75
05/08/2013 17:35:00*105.751*105.77*105.771*105.747
05/08/2013 17:40:00*105.77*105.763*105.77*105.751
05/08/2013 17:45:00*105.763*105.761*105.772*105.759
05/08/2013 17:50:00*105.761*105.76*105.769*105.754
05/08/2013 17:55:00*105.76*105.76*105.766*105.756
05/08/2013 18:00:00*105.76*105.79*105.797*105.757
05/08/2013 18:05:00*105.79*105.784*105.794*105.754
05/08/2013 18:10:00*105.784*105.805*105.805*105.756
05/08/2013 18:15:00*105.805*105.815*105.816*105.779
05/08/2013 18:20:00*105.815*105.786*105.82*105.782
05/08/2013 18:25:00*105.786*105.787*105.789*105.772
05/08/2013 18:30:00*105.787*105.783*105.795*105.78
05/08/2013 18:35:00*105.783*105.785*105.8*105.761
05/08/2013 18:40:00*105.785*105.793*105.805*105.78
05/08/2013 18:45:00*105.793*105.773*105.802*105.769
05/08/2013 18:50:00*105.773*105.749*105.789*105.745
05/08/2013 18:55:00*105.749*105.762*105.765*105.736
05/08/2013 19:00:00*105.762*105.736*105.771*105.72
05/08/2013 19:05:00*105.736*105.728*105.766*105.718
05/08/2013 19:10:00*105.728*105.757*105.761*105.716
05/08/2013 19:15:00*105.757*105.742*105.767*105.736
05/08/2013 19:20:00*105.742*105.774*105.776*105.737
05/08/2013 19:25:00*105.774*105.777*105.781*105.752
05/08/2013 19:30:00*105.777*105.749*105.778*105.737
05/08/2013 19:35:00*105.749*105.72*105.755*105.717
05/08/2013 19:40:00*105.72*105.748*105.754*105.714
05/08/2013 19:45:00*105.748*105.738*105.748*105.72
05/08/2013 19:50:00*105.738*105.717*105.739*105.717
05/08/2013 19:55:00*105.717*105.706*105.72*105.684
05/08/2013 20:00:00*105.706*105.728*105.742*105.693
05/08/2013 20:05:00*105.728*105.774*105.788*105.728
05/08/2013 20:10:00*105.774*105.757*105.78*105.74
05/08/2013 20:15:00*105.757*105.717*105.762*105.708
05/08/2013 20:20:00*105.717*105.726*105.73*105.704
05/08/2013 20:25:00*105.726*105.743*105.76*105.712
05/08/2013 20:30:00*105.743*105.751*105.77*105.736
05/08/2013 20:35:00*105.751*105.726*105.771*105.721
05/08/2013 20:40:00*105.726*105.737*105.753*105.711
05/08/2013 20:45:00*105.737*105.726*105.751*105.724
05/08/2013 20:50:00*105.726*105.701*105.735*105.697
05/08/2013 20:55:00*105.701*105.725*105.738*105.697
05/08/2013 21:00:00*105.725*105.713*105.732*105.707
05/08/2013 21:05:00*105.713*105.748*105.757*105.705
05/08/2013 21:10:00*105.748*105.726*105.753*105.717
05/08/2013 21:15:00*105.726*105.73*105.732*105.72
05/08/2013 21:20:00*105.73*105.72*105.743*105.716
05/08/2013 21:25:00*105.72*105.741*105.758*105.72
05/08/2013 21:30:00*105.741*105.712*105.753*105.71
05/08/2013 21:35:00*105.712*105.68*105.727*105.656
05/08/2013 21:40:00*105.68*105.686*105.713*105.674
05/08/2013 21:45:00*105.686*105.655*105.686*105.636
05/08/2013 21:50:00*105.655*105.684*105.706*105.655
05/08/2013 21:55:00*105.684*105.669*105.697*105.656
05/08/2013 22:00:00*105.669*105.658*105.67*105.634
05/08/2013 22:05:00*105.658*105.669*105.689*105.653
05/08/2013 22:10:00*105.669*105.644*105.678*105.64
05/08/2013 22:15:00*105.644*105.641*105.664*105.634
05/08/2013 22:20:00*105.641*105.678*105.678*105.633
05/08/2013 22:25:00*105.678*105.675*105.688*105.665
05/08/2013 22:30:00*105.675*105.662*105.675*105.647
05/08/2013 22:35:00*105.662*105.679*105.686*105.655
05/08/2013 22:40:00*105.679*105.719*105.73*105.679
05/08/2013 22:45:00*105.719*105.718*105.727*105.7
05/08/2013 22:50:00*105.718*105.741*105.753*105.718
05/08/2013 22:55:00*105.741*105.761*105.761*105.732
05/08/2013 23:00:00*105.761*105.768*105.771*105.746
05/08/2013 23:05:00*105.768*105.739*105.768*105.735
05/08/2013 23:10:00*105.739*105.772*105.776*105.727
05/08/2013 23:15:00*105.772*105.755*105.777*105.755
05/08/2013 23:20:00*105.755*105.775*105.775*105.749
05/08/2013 23:25:00*105.775*105.763*105.775*105.763
05/08/2013 23:30:00*105.763*105.759*105.772*105.755
05/08/2013 23:35:00*105.759*105.694*105.764*105.654
05/08/2013 23:40:00*105.694*105.704*105.721*105.669
05/08/2013 23:45:00*105.704*105.732*105.745*105.701
05/08/2013 23:50:00*105.732*105.743*105.757*105.708
05/08/2013 23:55:00*105.743*105.725*105.75*105.712
05/09/2013 00:00:00*105.725*105.718*105.736*105.714
05/09/2013 00:05:00*105.718*105.718*105.747*105.718
05/09/2013 00:10:00*105.718*105.683*105.718*105.676
05/09/2013 00:15:00*105.683*105.715*105.724*105.683
05/09/2013 00:20:00*105.715*105.681*105.726*105.681
05/09/2013 00:25:00*105.681*105.631*105.686*105.596
05/09/2013 00:30:00*105.631*105.616*105.633*105.585
05/09/2013 00:35:00*105.616*105.62*105.658*105.612
05/09/2013 00:40:00*105.62*105.606*105.623*105.583
05/09/2013 00:45:00*105.606*105.627*105.628*105.59
05/09/2013 00:50:00*105.627*105.636*105.649*105.608
05/09/2013 00:55:00*105.636*105.664*105.668*105.631
05/09/2013 01:00:00*105.664*105.626*105.664*105.612
05/09/2013 01:05:00*105.626*105.64*105.656*105.626
05/09/2013 01:10:00*105.64*105.599*105.643*105.597
05/09/2013 01:15:00*105.599*105.594*105.606*105.563
05/09/2013 01:20:00*105.594*105.581*105.602*105.578
05/09/2013 01:25:00*105.581*105.584*105.595*105.575
05/09/2013 01:30:00*105.584*105.605*105.62*105.583
05/09/2013 01:35:00*105.605*105.596*105.617*105.583
05/09/2013 01:40:00*105.596*105.595*105.605*105.584
05/09/2013 01:45:00*105.595*105.525*105.597*105.525
05/09/2013 01:50:00*105.525*105.521*105.556*105.502
05/09/2013 01:55:00*105.521*105.527*105.535*105.49
05/09/2013 02:00:00*105.527*105.514*105.532*105.498
05/09/2013 02:05:00*105.514*105.596*105.622*105.509
05/09/2013 02:10:00*105.596*105.619*105.626*105.574
05/09/2013 02:15:00*105.619*105.559*105.624*105.554
05/09/2013 02:20:00*105.559*105.59*105.6*105.546
05/09/2013 02:25:00*105.59*105.545*105.59*105.53
05/09/2013 02:30:00*105.545*105.577*105.584*105.528
05/09/2013 02:35:00*105.577*105.574*105.582*105.539
05/09/2013 02:40:00*105.574*105.603*105.609*105.564
05/09/2013 02:45:00*105.603*105.579*105.605*105.556
05/09/2013 02:50:00*105.579*105.58*105.593*105.565
05/09/2013 02:55:00*105.58*105.613*105.632*105.562
05/09/2013 03:00:00*105.613*105.64*105.664*105.605
05/09/2013 03:05:00*105.64*105.545*105.643*105.534
05/09/2013 03:10:00*105.545*105.558*105.558*105.489
05/09/2013 03:15:00*105.558*105.543*105.571*105.525
05/09/2013 03:20:00*105.543*105.528*105.566*105.502
05/09/2013 03:25:00*105.528*105.563*105.572*105.492
05/09/2013 03:30:00*105.563*105.567*105.582*105.552
05/09/2013 03:35:00*105.567*105.562*105.588*105.534
05/09/2013 03:40:00*105.562*105.539*105.564*105.517
05/09/2013 03:45:00*105.539*105.64*105.649*105.523
05/09/2013 03:50:00*105.64*105.672*105.699*105.622
05/09/2013 03:55:00*105.672*105.726*105.777*105.658
05/09/2013 04:00:00*105.726*105.719*105.745*105.692
05/09/2013 04:05:00*105.719*105.713*105.752*105.665
05/09/2013 04:10:00*105.713*105.711*105.725*105.681
05/09/2013 04:15:00*105.711*105.786*105.797*105.694
05/09/2013 04:20:00*105.786*105.799*105.822*105.769
05/09/2013 04:25:00*105.799*105.764*105.799*105.744
05/09/2013 04:30:00*105.764*105.697*105.764*105.674
05/09/2013 04:35:00*105.697*105.711*105.75*105.671
05/09/2013 04:40:00*105.711*105.737*105.737*105.692
05/09/2013 04:45:00*105.737*105.793*105.803*105.698
05/09/2013 04:50:00*105.793*105.749*105.798*105.742
05/09/2013 04:55:00*105.749*105.648*105.76*105.636
05/09/2013 05:00:00*105.648*105.589*105.651*105.534
05/09/2013 05:05:00*105.589*105.624*105.661*105.545
05/09/2013 05:10:00*105.624*105.63*105.643*105.605
05/09/2013 05:15:00*105.63*105.647*105.654*105.608
05/09/2013 05:20:00*105.647*105.612*105.656*105.612
05/09/2013 05:25:00*105.612*105.626*105.677*105.584
05/09/2013 05:30:00*105.626*105.629*105.644*105.59
05/09/2013 05:35:00*105.629*105.576*105.629*105.509
05/09/2013 05:40:00*105.576*105.532*105.58*105.505
05/09/2013 05:45:00*105.532*105.564*105.583*105.495
05/09/2013 05:50:00*105.564*105.542*105.566*105.532
05/09/2013 05:55:00*105.542*105.535*105.576*105.513
05/09/2013 06:00:00*105.535*105.547*105.569*105.509
05/09/2013 06:05:00*105.547*105.517*105.547*105.505
05/09/2013 06:10:00*105.517*105.544*105.551*105.51
05/09/2013 06:15:00*105.544*105.582*105.582*105.523
05/09/2013 06:20:00*105.582*105.63*105.644*105.571
05/09/2013 06:25:00*105.63*105.617*105.637*105.595
05/09/2013 06:30:00*105.617*105.625*105.638*105.612
05/09/2013 06:35:00*105.625*105.645*105.658*105.62
05/09/2013 06:40:00*105.645*105.621*105.645*105.598
05/09/2013 06:45:00*105.621*105.631*105.653*105.603
05/09/2013 06:50:00*105.631*105.649*105.668*105.626
05/09/2013 06:55:00*105.649*105.617*105.668*105.616
05/09/2013 07:00:00*105.617*105.59*105.63*105.586
05/09/2013 07:05:00*105.59*105.557*105.593*105.526
05/09/2013 07:10:00*105.557*105.566*105.596*105.543
05/09/2013 07:15:00*105.566*105.53*105.585*105.524
05/09/2013 07:20:00*105.53*105.548*105.575*105.526
05/09/2013 07:25:00*105.548*105.551*105.56*105.535
05/09/2013 07:30:00*105.551*105.555*105.586*105.551
05/09/2013 07:35:00*105.555*105.549*105.589*105.511
05/09/2013 07:40:00*105.549*105.537*105.551*105.514
05/09/2013 07:45:00*105.537*105.531*105.55*105.517
05/09/2013 07:50:00*105.531*105.567*105.571*105.526
05/09/2013 07:55:00*105.567*105.547*105.574*105.523
05/09/2013 08:00:00*105.547*105.571*105.58*105.534
05/09/2013 08:05:00*105.571*105.533*105.581*105.533
05/09/2013 08:10:00*105.533*105.56*105.57*105.528
05/09/2013 08:15:00*105.56*105.577*105.596*105.539
05/09/2013 08:20:00*105.577*105.507*105.595*105.489
05/09/2013 08:25:00*105.507*105.492*105.507*105.453
05/09/2013 08:30:00*105.492*105.492*105.535*105.466
05/09/2013 08:35:00*105.492*105.533*105.595*105.492
05/09/2013 08:40:00*105.533*105.496*105.544*105.483
05/09/2013 08:45:00*105.496*105.505*105.508*105.446
05/09/2013 08:50:00*105.505*105.494*105.514*105.464
05/09/2013 08:55:00*105.494*105.538*105.54*105.462
05/09/2013 09:00:00*105.538*105.573*105.588*105.535
05/09/2013 09:05:00*105.573*105.65*105.659*105.573
05/09/2013 09:10:00*105.65*105.711*105.777*105.65
05/09/2013 09:15:00*105.711*105.769*105.805*105.693
05/09/2013 09:20:00*105.769*105.767*105.809*105.727
05/09/2013 09:25:00*105.767*105.81*105.868*105.761
05/09/2013 09:30:00*105.81*105.699*105.842*105.673
05/09/2013 09:35:00*105.699*105.571*105.737*105.557
05/09/2013 09:40:00*105.571*105.472*105.579*105.472
05/09/2013 09:45:00*105.472*105.52*105.568*105.458
05/09/2013 09:50:00*105.52*105.509*105.533*105.455
05/09/2013 09:55:00*105.509*105.514*105.539*105.488
05/09/2013 10:00:00*105.514*105.521*105.548*105.476
05/09/2013 10:05:00*105.521*105.512*105.562*105.478
05/09/2013 10:10:00*105.512*105.466*105.528*105.43
05/09/2013 10:15:00*105.466*105.472*105.508*105.441
05/09/2013 10:20:00*105.472*105.416*105.494*105.384
05/09/2013 10:25:00*105.416*105.368*105.458*105.368
05/09/2013 10:30:00*105.368*105.359*105.4*105.336
05/09/2013 10:35:00*105.359*105.418*105.42*105.349
05/09/2013 10:40:00*105.418*105.425*105.46*105.416
05/09/2013 10:45:00*105.425*105.49*105.492*105.424
05/09/2013 10:50:00*105.49*105.6*105.619*105.484
05/09/2013 10:55:00*105.6*105.564*105.608*105.554
05/09/2013 11:00:00*105.564*105.545*105.593*105.542
05/09/2013 11:05:00*105.545*105.549*105.552*105.498
05/09/2013 11:10:00*105.549*105.58*105.589*105.543
05/09/2013 11:15:00*105.58*105.522*105.587*105.515
05/09/2013 11:20:00*105.522*105.507*105.555*105.503
05/09/2013 11:25:00*105.507*105.489*105.536*105.489
05/09/2013 11:30:00*105.489*105.5*105.503*105.462
05/09/2013 11:35:00*105.5*105.554*105.589*105.5
05/09/2013 11:40:00*105.554*105.558*105.587*105.53
05/09/2013 11:45:00*105.558*105.54*105.572*105.532
05/09/2013 11:50:00*105.54*105.522*105.547*105.506
05/09/2013 11:55:00*105.522*105.554*105.568*105.522
05/09/2013 12:00:00*105.554*105.539*105.563*105.536
05/09/2013 12:05:00*105.539*105.581*105.584*105.504
05/09/2013 12:10:00*105.581*105.581*105.622*105.573
05/09/2013 12:15:00*105.581*105.575*105.595*105.556
05/09/2013 12:20:00*105.575*105.506*105.575*105.492
05/09/2013 12:25:00*105.506*105.539*105.555*105.49
05/09/2013 12:30:00*105.539*105.537*105.564*105.523
05/09/2013 12:35:00*105.537*105.577*105.587*105.537
05/09/2013 12:40:00*105.577*105.565*105.577*105.537
05/09/2013 12:45:00*105.565*105.585*105.629*105.565
05/09/2013 12:50:00*105.585*105.578*105.588*105.567
05/09/2013 12:55:00*105.578*105.548*105.589*105.532
05/09/2013 13:00:00*105.548*105.582*105.593*105.535
05/09/2013 13:05:00*105.582*105.581*105.616*105.55
05/09/2013 13:10:00*105.581*105.685*105.712*105.576
05/09/2013 13:15:00*105.685*105.755*105.792*105.658
05/09/2013 13:20:00*105.755*105.869*105.898*105.755
05/09/2013 13:25:00*105.869*105.778*105.898*105.773
05/09/2013 13:30:00*105.778*105.736*105.793*105.697
05/09/2013 13:35:00*105.736*105.81*105.82*105.731
05/09/2013 13:40:00*105.81*105.772*105.814*105.714
05/09/2013 13:45:00*105.772*105.751*105.791*105.712
05/09/2013 13:50:00*105.751*105.74*105.763*105.713
05/09/2013 13:55:00*105.74*105.687*105.788*105.684
05/09/2013 14:00:00*105.687*106.231*106.309*105.68
05/09/2013 14:05:00*106.231*106.187*106.364*106.154
05/09/2013 14:10:00*106.187*106.057*106.252*106.042
05/09/2013 14:15:00*106.057*106.118*106.118*105.898
05/09/2013 14:20:00*106.118*105.999*106.168*105.922
05/09/2013 14:25:00*105.999*106.058*106.074*105.941
05/09/2013 14:30:00*106.058*106.161*106.186*106.022
05/09/2013 14:35:00*106.161*106.065*106.178*106.039
05/09/2013 14:40:00*106.065*105.865*106.065*105.865
05/09/2013 14:45:00*105.865*106.014*106.014*105.834
05/09/2013 14:50:00*106.014*105.999*106.039*105.929
05/09/2013 14:55:00*105.999*106.006*106.078*105.895
05/09/2013 15:00:00*106.006*105.965*106.035*105.922
05/09/2013 15:05:00*105.965*105.973*106.054*105.888
05/09/2013 15:10:00*105.973*106.104*106.122*105.958
05/09/2013 15:15:00*106.104*106.126*106.172*106.082
05/09/2013 15:20:00*106.126*106.156*106.17*106.084
05/09/2013 15:25:00*106.156*106.187*106.231*106.149
05/09/2013 15:30:00*106.187*106.146*106.187*106.099
05/09/2013 15:35:00*106.146*106.122*106.197*106.112
05/09/2013 15:40:00*106.122*106.099*106.175*106.089
05/09/2013 15:45:00*106.099*106.119*106.139*106.06
05/09/2013 15:50:00*106.119*106.048*106.131*106.028
05/09/2013 15:55:00*106.048*105.989*106.049*105.968
05/09/2013 16:00:00*105.989*106.117*106.126*105.987
05/09/2013 16:05:00*106.117*106.089*106.13*106.076
05/09/2013 16:10:00*106.089*106.026*106.089*106.021
05/09/2013 16:15:00*106.026*106.073*106.084*106.026
05/09/2013 16:20:00*106.073*106.13*106.143*106.064
05/09/2013 16:25:00*106.13*106.087*106.135*106.082
05/09/2013 16:30:00*106.087*106.077*106.106*106.044
05/09/2013 16:35:00*106.077*106.056*106.099*105.984
05/09/2013 16:40:00*106.056*106.065*106.107*106.045
05/09/2013 16:45:00*106.065*106.117*106.13*106.058
05/09/2013 16:50:00*106.117*106.081*106.127*106.081
05/09/2013 16:55:00*106.081*106.065*106.089*106.04
05/09/2013 17:00:00*106.065*106.1*106.143*106.048
