05/07/2013 17:05:00*105.268*105.237*105.268*105.179
05/07/2013 17:10:00*105.237*105.262*105.268*105.235
05/07/2013 17:15:00*105.262*105.254*105.262*105.239
05/07/2013 17:20:00*105.254*105.248*105.277*105.225
05/07/2013 17:25:00*105.248*105.257*105.274*105.242
05/07/2013 17:30:00*105.257*105.24*105.257*105.234
05/07/2013 17:35:00*105.24*105.195*105.249*105.194
05/07/2013 17:40:00*105.195*105.172*105.203*105.153
05/07/2013 17:45:00*105.172*105.193*105.219*105.172
05/07/2013 17:50:00*105.193*105.19*105.233*105.176
05/07/2013 17:55:00*105.19*105.194*105.195*105.187
05/07/2013 18:00:00*105.194*105.22*105.226*105.189
05/07/2013 18:05:00*105.22*105.205*105.241*105.196
05/07/2013 18:10:00*105.205*105.208*105.23*105.194
05/07/2013 18:15:00*105.208*105.192*105.208*105.178
05/07/2013 18:20:00*105.192*105.16*105.192*105.147
05/07/2013 18:25:00*105.16*105.144*105.167*105.144
05/07/2013 18:30:00*105.144*105.135*105.152*105.122
05/07/2013 18:35:00*105.135*105.13*105.141*105.113
05/07/2013 18:40:00*105.13*105.079*105.13*105.073
05/07/2013 18:45:00*105.079*104.921*105.082*104.832
05/07/2013 18:50:00*104.921*105.009*105.017*104.921
05/07/2013 18:55:00*105.009*105.014*105.059*104.992
05/07/2013 19:00:00*105.014*105.01*105.022*104.975
05/07/2013 19:05:00*105.01*105.024*105.044*105.007
05/07/2013 19:10:00*105.024*105.041*105.067*105.022
05/07/2013 19:15:00*105.041*105.001*105.058*105.001
05/07/2013 19:20:00*105.001*105.037*105.041*104.996
05/07/2013 19:25:00*105.037*105.055*105.062*105.032
05/07/2013 19:30:00*105.055*105.038*105.058*105.024
05/07/2013 19:35:00*105.038*105.006*105.048*105.005
05/07/2013 19:40:00*105.006*104.959*105.007*104.929
05/07/2013 19:45:00*104.959*104.968*104.97*104.933
05/07/2013 19:50:00*104.968*104.984*104.99*104.955
05/07/2013 19:55:00*104.984*104.987*104.987*104.962
05/07/2013 20:00:00*104.987*104.976*105.018*104.972
05/07/2013 20:05:00*104.976*105.029*105.042*104.964
05/07/2013 20:10:00*105.029*105.094*105.102*105.029
05/07/2013 20:15:00*105.094*105.072*105.105*105.059
05/07/2013 20:20:00*105.072*105.052*105.074*105.05
05/07/2013 20:25:00*105.052*105.102*105.104*105.052
05/07/2013 20:30:00*105.102*105.116*105.139*105.101
05/07/2013 20:35:00*105.116*105.159*105.172*105.115
05/07/2013 20:40:00*105.159*105.132*105.162*105.126
05/07/2013 20:45:00*105.132*105.135*105.144*105.108
05/07/2013 20:50:00*105.135*105.119*105.138*105.1
05/07/2013 20:55:00*105.119*105.081*105.129*105.068
05/07/2013 21:00:00*105.081*105.072*105.093*105.052
05/07/2013 21:05:00*105.072*105.074*105.078*105.046
05/07/2013 21:10:00*105.074*105.181*105.186*105.069
05/07/2013 21:15:00*105.181*105.191*105.191*105.144
05/07/2013 21:20:00*105.191*105.317*105.326*105.191
05/07/2013 21:25:00*105.317*105.326*105.345*105.294
05/07/2013 21:30:00*105.326*105.263*105.332*105.259
05/07/2013 21:35:00*105.263*105.219*105.272*105.198
05/07/2013 21:40:00*105.219*105.249*105.286*105.212
05/07/2013 21:45:00*105.249*105.257*105.291*105.241
05/07/2013 21:50:00*105.257*105.334*105.338*105.256
05/07/2013 21:55:00*105.334*105.383*105.405*105.327
05/07/2013 22:00:00*105.383*105.383*105.419*105.373
05/07/2013 22:05:00*105.383*105.382*105.445*105.377
05/07/2013 22:10:00*105.382*105.373*105.387*105.347
05/07/2013 22:15:00*105.373*105.348*105.385*105.341
05/07/2013 22:20:00*105.348*105.333*105.354*105.314
05/07/2013 22:25:00*105.333*105.346*105.365*105.319
05/07/2013 22:30:00*105.346*105.348*105.354*105.33
05/07/2013 22:35:00*105.348*105.395*105.409*105.348
05/07/2013 22:40:00*105.395*105.373*105.397*105.343
05/07/2013 22:45:00*105.373*105.368*105.382*105.353
05/07/2013 22:50:00*105.368*105.351*105.369*105.335
05/07/2013 22:55:00*105.351*105.315*105.353*105.307
05/07/2013 23:00:00*105.315*105.261*105.327*105.261
05/07/2013 23:05:00*105.261*105.299*105.309*105.252
05/07/2013 23:10:00*105.299*105.324*105.339*105.294
05/07/2013 23:15:00*105.324*105.291*105.332*105.282
05/07/2013 23:20:00*105.291*105.314*105.315*105.275
05/07/2013 23:25:00*105.314*105.312*105.322*105.298
05/07/2013 23:30:00*105.312*105.349*105.363*105.312
05/07/2013 23:35:00*105.349*105.352*105.355*105.335
05/07/2013 23:40:00*105.352*105.352*105.367*105.338
05/07/2013 23:45:00*105.352*105.341*105.362*105.326
05/07/2013 23:50:00*105.341*105.358*105.375*105.339
05/07/2013 23:55:00*105.358*105.337*105.36*105.325
