05/06/2013 17:05:00*105.809*105.828*105.844*105.806
05/06/2013 17:10:00*105.828*105.859*105.861*105.828
05/06/2013 17:15:00*105.859*105.831*105.876*105.83
05/06/2013 17:20:00*105.831*105.835*105.84*105.826
05/06/2013 17:25:00*105.835*105.848*105.849*105.835
05/06/2013 17:30:00*105.848*105.842*105.851*105.836
05/06/2013 17:35:00*105.842*105.833*105.842*105.815
05/06/2013 17:40:00*105.833*105.82*105.834*105.803
05/06/2013 17:45:00*105.82*105.822*105.84*105.815
05/06/2013 17:50:00*105.822*105.827*105.83*105.821
05/06/2013 17:55:00*105.827*105.832*105.839*105.821
05/06/2013 18:00:00*105.832*105.829*105.85*105.823
05/06/2013 18:05:00*105.829*105.864*105.873*105.829
05/06/2013 18:10:00*105.864*105.847*105.864*105.841
05/06/2013 18:15:00*105.847*105.872*105.872*105.846
05/06/2013 18:20:00*105.872*105.877*105.904*105.87
05/06/2013 18:25:00*105.877*105.908*105.927*105.871
05/06/2013 18:30:00*105.908*105.882*105.917*105.878
05/06/2013 18:35:00*105.882*105.869*105.893*105.861
05/06/2013 18:40:00*105.869*105.858*105.872*105.844
05/06/2013 18:45:00*105.858*105.868*105.872*105.85
05/06/2013 18:50:00*105.868*105.89*105.89*105.867
05/06/2013 18:55:00*105.89*105.87*105.89*105.861
05/06/2013 19:00:00*105.87*105.878*105.883*105.866
05/06/2013 19:05:00*105.878*105.905*105.91*105.868
05/06/2013 19:10:00*105.905*105.885*105.918*105.88
05/06/2013 19:15:00*105.885*105.883*105.896*105.867
05/06/2013 19:20:00*105.883*105.871*105.883*105.862
05/06/2013 19:25:00*105.871*105.847*105.876*105.845
05/06/2013 19:30:00*105.847*105.871*105.874*105.847
05/06/2013 19:35:00*105.871*105.876*105.886*105.848
05/06/2013 19:40:00*105.876*105.893*105.906*105.872
05/06/2013 19:45:00*105.893*105.895*105.911*105.879
05/06/2013 19:50:00*105.895*105.873*105.895*105.859
05/06/2013 19:55:00*105.873*105.835*105.874*105.825
05/06/2013 20:00:00*105.835*105.845*105.862*105.812
05/06/2013 20:05:00*105.845*105.781*105.86*105.768
05/06/2013 20:10:00*105.781*105.744*105.791*105.712
05/06/2013 20:15:00*105.744*105.798*105.798*105.724
05/06/2013 20:20:00*105.798*105.744*105.798*105.733
05/06/2013 20:25:00*105.744*105.783*105.786*105.733
05/06/2013 20:30:00*105.783*105.775*105.8*105.757
05/06/2013 20:35:00*105.775*105.708*105.788*105.708
05/06/2013 20:40:00*105.708*105.718*105.74*105.678
05/06/2013 20:45:00*105.718*105.633*105.722*105.633
05/06/2013 20:50:00*105.633*105.66*105.689*105.633
05/06/2013 20:55:00*105.66*105.628*105.68*105.609
05/06/2013 21:00:00*105.628*105.701*105.734*105.613
05/06/2013 21:05:00*105.701*105.664*105.704*105.637
05/06/2013 21:10:00*105.664*105.652*105.683*105.642
05/06/2013 21:15:00*105.652*105.523*105.652*105.518
05/06/2013 21:20:00*105.523*105.529*105.532*105.462
05/06/2013 21:25:00*105.529*105.37*105.532*105.314
05/06/2013 21:30:00*105.37*105.428*105.433*105.361
05/06/2013 21:35:00*105.428*105.469*105.487*105.383
05/06/2013 21:40:00*105.469*105.463*105.485*105.401
05/06/2013 21:45:00*105.463*105.43*105.464*105.394
05/06/2013 21:50:00*105.43*105.428*105.459*105.417
05/06/2013 21:55:00*105.428*105.474*105.486*105.428
05/06/2013 22:00:00*105.474*105.423*105.477*105.401
05/06/2013 22:05:00*105.423*105.432*105.467*105.42
05/06/2013 22:10:00*105.432*105.429*105.45*105.357
05/06/2013 22:15:00*105.429*105.462*105.465*105.412
05/06/2013 22:20:00*105.462*105.501*105.506*105.451
05/06/2013 22:25:00*105.501*105.487*105.507*105.449
05/06/2013 22:30:00*105.487*105.483*105.514*105.459
05/06/2013 22:35:00*105.483*105.502*105.52*105.483
05/06/2013 22:40:00*105.502*105.486*105.514*105.474
05/06/2013 22:45:00*105.486*105.456*105.487*105.448
05/06/2013 22:50:00*105.456*105.445*105.461*105.419
05/06/2013 22:55:00*105.445*105.472*105.472*105.432
05/06/2013 23:00:00*105.472*105.422*105.473*105.418
05/06/2013 23:05:00*105.422*105.429*105.435*105.38
05/06/2013 23:10:00*105.429*105.404*105.429*105.4
05/06/2013 23:15:00*105.404*105.447*105.468*105.404
05/06/2013 23:20:00*105.447*105.435*105.471*105.432
05/06/2013 23:25:00*105.435*105.48*105.48*105.435
05/06/2013 23:30:00*105.48*105.472*105.48*105.444
05/06/2013 23:35:00*105.472*105.498*105.516*105.469
05/06/2013 23:40:00*105.498*105.498*105.522*105.49
05/06/2013 23:45:00*105.498*105.505*105.522*105.491
05/06/2013 23:50:00*105.505*105.52*105.52*105.493
05/06/2013 23:55:00*105.52*105.55*105.567*105.512
