05/05/2013 17:05:00*105.963*105.981*106.004*105.959
05/05/2013 17:10:00*105.981*106.007*106.026*105.981
05/05/2013 17:15:00*106.007*106.004*106.026*105.992
05/05/2013 17:20:00*106.004*105.975*106.047*105.975
05/05/2013 17:25:00*105.975*106.018*106.029*105.959
05/05/2013 17:30:00*106.018*106.024*106.03*106.012
05/05/2013 17:35:00*106.024*106.029*106.039*106.015
05/05/2013 17:40:00*106.029*106.052*106.055*106.011
05/05/2013 17:45:00*106.052*106.053*106.066*106.051
05/05/2013 17:50:00*106.053*105.971*106.054*105.971
05/05/2013 17:55:00*105.971*106.005*106.012*105.952
05/05/2013 18:00:00*106.005*105.966*106.005*105.961
05/05/2013 18:05:00*105.966*105.938*105.991*105.931
05/05/2013 18:10:00*105.938*106.006*106.011*105.93
05/05/2013 18:15:00*106.006*106.029*106.037*106.006
05/05/2013 18:20:00*106.029*106.015*106.029*106.014
05/05/2013 18:25:00*106.015*105.986*106.015*105.948
05/05/2013 18:30:00*105.986*105.988*106.005*105.963
05/05/2013 18:35:00*105.988*105.964*105.988*105.964
05/05/2013 18:40:00*105.964*105.971*105.976*105.945
05/05/2013 18:45:00*105.971*105.966*105.988*105.949
05/05/2013 18:50:00*105.966*105.972*105.98*105.953
05/05/2013 18:55:00*105.972*105.979*105.979*105.961
05/05/2013 19:00:00*105.979*105.96*105.979*105.955
05/05/2013 19:05:00*105.96*105.944*105.963*105.943
05/05/2013 19:10:00*105.944*105.939*105.954*105.937
05/05/2013 19:15:00*105.939*105.964*105.983*105.939
05/05/2013 19:20:00*105.964*105.968*105.969*105.959
05/05/2013 19:25:00*105.968*105.999*106.009*105.968
05/05/2013 19:30:00*105.999*105.995*106.019*105.987
05/05/2013 19:35:00*105.995*105.995*106.032*105.985
05/05/2013 19:40:00*105.995*105.995*106.013*105.99
05/05/2013 19:45:00*105.995*106.006*106.022*105.984
05/05/2013 19:50:00*106.006*106.008*106.031*105.996
05/05/2013 19:55:00*106.008*105.978*106.028*105.978
05/05/2013 20:00:00*105.978*105.938*105.989*105.93
05/05/2013 20:05:00*105.938*105.917*105.982*105.917
05/05/2013 20:10:00*105.917*105.96*105.97*105.917
05/05/2013 20:15:00*105.96*105.932*105.96*105.903
05/05/2013 20:20:00*105.932*105.95*105.978*105.932
05/05/2013 20:25:00*105.95*105.958*105.972*105.922
05/05/2013 20:30:00*105.958*105.942*105.978*105.926
05/05/2013 20:35:00*105.942*105.93*105.945*105.926
05/05/2013 20:40:00*105.93*105.965*105.969*105.926
05/05/2013 20:45:00*105.965*105.985*106.007*105.957
05/05/2013 20:50:00*105.985*106.008*106.015*105.979
05/05/2013 20:55:00*106.008*106.019*106.027*106.002
05/05/2013 21:00:00*106.019*106.028*106.03*105.997
05/05/2013 21:05:00*106.028*106.026*106.072*106.015
05/05/2013 21:10:00*106.026*106.056*106.075*106.017
05/05/2013 21:15:00*106.056*106.04*106.069*106.018
05/05/2013 21:20:00*106.04*106.027*106.049*106.023
05/05/2013 21:25:00*106.027*106.039*106.046*106.025
05/05/2013 21:30:00*106.039*106.03*106.039*106.013
05/05/2013 21:35:00*106.03*106.01*106.041*105.995
05/05/2013 21:40:00*106.01*106.008*106.022*105.956
05/05/2013 21:45:00*106.008*105.993*106.024*105.972
05/05/2013 21:50:00*105.993*105.957*105.998*105.943
05/05/2013 21:55:00*105.957*105.951*105.977*105.943
05/05/2013 22:00:00*105.951*105.956*105.97*105.94
05/05/2013 22:05:00*105.956*105.96*105.966*105.945
05/05/2013 22:10:00*105.96*105.947*105.96*105.944
05/05/2013 22:15:00*105.947*105.937*105.947*105.928
05/05/2013 22:20:00*105.937*105.941*105.956*105.907
05/05/2013 22:25:00*105.941*105.966*105.993*105.936
05/05/2013 22:30:00*105.966*105.957*105.968*105.948
05/05/2013 22:35:00*105.957*105.95*105.959*105.936
05/05/2013 22:40:00*105.95*105.934*105.958*105.927
05/05/2013 22:45:00*105.934*105.927*105.957*105.919
05/05/2013 22:50:00*105.927*105.934*105.94*105.926
05/05/2013 22:55:00*105.934*105.941*105.951*105.927
05/05/2013 23:00:00*105.941*105.941*105.954*105.93
05/05/2013 23:05:00*105.941*105.929*105.955*105.929
05/05/2013 23:10:00*105.929*105.954*105.955*105.925
05/05/2013 23:15:00*105.954*105.947*105.958*105.946
05/05/2013 23:20:00*105.947*105.948*105.961*105.941
05/05/2013 23:25:00*105.948*105.94*105.968*105.939
05/05/2013 23:30:00*105.94*105.935*105.943*105.927
05/05/2013 23:35:00*105.935*105.924*105.938*105.922
05/05/2013 23:40:00*105.924*105.925*105.929*105.918
05/05/2013 23:45:00*105.925*105.924*105.931*105.922
05/05/2013 23:50:00*105.924*105.936*105.938*105.903
05/05/2013 23:55:00*105.936*105.931*105.936*105.913
