05/01/2013 17:05:00*105.006*105.007*105.01*104.932
05/01/2013 17:10:00*105.007*105.022*105.024*104.988
05/01/2013 17:15:00*105.022*105.017*105.036*105.01
05/01/2013 17:20:00*105.017*105.018*105.037*105.011
05/01/2013 17:25:00*105.018*104.999*105.018*104.99
05/01/2013 17:30:00*104.999*105.004*105.005*104.993
05/01/2013 17:35:00*105.004*104.952*105.008*104.952
05/01/2013 17:40:00*104.952*104.969*104.969*104.939
05/01/2013 17:45:00*104.969*104.925*104.979*104.914
05/01/2013 17:50:00*104.925*104.94*104.945*104.903
05/01/2013 17:55:00*104.94*104.925*104.945*104.905
05/01/2013 18:00:00*104.925*104.916*104.942*104.891
05/01/2013 18:05:00*104.916*104.954*104.974*104.916
05/01/2013 18:10:00*104.954*104.964*104.97*104.954
05/01/2013 18:15:00*104.964*104.957*104.979*104.94
05/01/2013 18:20:00*104.957*104.936*104.979*104.936
05/01/2013 18:25:00*104.936*104.924*104.943*104.896
05/01/2013 18:30:00*104.924*104.931*104.948*104.924
05/01/2013 18:35:00*104.931*104.939*104.943*104.896
05/01/2013 18:40:00*104.939*104.994*105.001*104.933
05/01/2013 18:45:00*104.994*104.985*104.994*104.965
05/01/2013 18:50:00*104.985*104.951*104.987*104.95
05/01/2013 18:55:00*104.951*104.942*104.981*104.928
05/01/2013 19:00:00*104.942*104.949*104.954*104.928
05/01/2013 19:05:00*104.949*104.945*104.963*104.943
05/01/2013 19:10:00*104.945*104.95*104.952*104.945
05/01/2013 19:15:00*104.95*104.95*104.955*104.933
05/01/2013 19:20:00*104.95*104.912*104.952*104.899
05/01/2013 19:25:00*104.912*104.92*104.945*104.894
05/01/2013 19:30:00*104.92*104.904*104.927*104.901
05/01/2013 19:35:00*104.904*104.85*104.904*104.847
05/01/2013 19:40:00*104.85*104.878*104.88*104.85
05/01/2013 19:45:00*104.878*104.85*104.878*104.845
05/01/2013 19:50:00*104.85*104.85*104.859*104.841
05/01/2013 19:55:00*104.85*104.782*104.887*104.771
05/01/2013 20:00:00*104.782*104.766*104.793*104.729
05/01/2013 20:05:00*104.766*104.804*104.806*104.749
05/01/2013 20:10:00*104.804*104.811*104.847*104.791
05/01/2013 20:15:00*104.811*104.766*104.829*104.744
05/01/2013 20:20:00*104.766*104.737*104.768*104.701
05/01/2013 20:25:00*104.737*104.777*104.781*104.718
05/01/2013 20:30:00*104.777*104.797*104.8*104.761
05/01/2013 20:35:00*104.797*104.8*104.819*104.776
05/01/2013 20:40:00*104.8*104.761*104.819*104.743
05/01/2013 20:45:00*104.761*104.777*104.785*104.734
05/01/2013 20:50:00*104.777*104.817*104.829*104.777
05/01/2013 20:55:00*104.817*104.809*104.825*104.779
05/01/2013 21:00:00*104.809*104.881*104.912*104.807
05/01/2013 21:05:00*104.881*104.885*104.905*104.866
05/01/2013 21:10:00*104.885*104.888*104.894*104.874
05/01/2013 21:15:00*104.888*105.004*105.033*104.879
05/01/2013 21:20:00*105.004*105.036*105.058*104.98
05/01/2013 21:25:00*105.036*105.011*105.037*104.967
05/01/2013 21:30:00*105.011*104.933*105.018*104.933
05/01/2013 21:35:00*104.933*104.91*104.949*104.882
05/01/2013 21:40:00*104.91*104.959*104.969*104.888
05/01/2013 21:45:00*104.959*104.966*104.992*104.952
05/01/2013 21:50:00*104.966*104.96*104.997*104.946
05/01/2013 21:55:00*104.96*104.968*104.99*104.932
05/01/2013 22:00:00*104.968*104.953*104.991*104.941
05/01/2013 22:05:00*104.953*104.959*104.976*104.912
05/01/2013 22:10:00*104.959*104.948*104.964*104.938
05/01/2013 22:15:00*104.948*104.939*104.962*104.935
05/01/2013 22:20:00*104.939*104.948*104.987*104.935
05/01/2013 22:25:00*104.948*104.979*104.979*104.948
05/01/2013 22:30:00*104.979*104.95*104.992*104.938
05/01/2013 22:35:00*104.95*104.96*104.982*104.948
05/01/2013 22:40:00*104.96*104.914*104.963*104.893
05/01/2013 22:45:00*104.914*104.901*104.936*104.896
05/01/2013 22:50:00*104.901*104.918*104.946*104.89
05/01/2013 22:55:00*104.918*104.952*104.952*104.918
05/01/2013 23:00:00*104.952*104.948*104.952*104.913
05/01/2013 23:05:00*104.948*104.946*104.957*104.931
05/01/2013 23:10:00*104.946*104.908*104.946*104.904
05/01/2013 23:15:00*104.908*104.909*104.914*104.896
05/01/2013 23:20:00*104.909*104.9*104.914*104.891
05/01/2013 23:25:00*104.9*104.883*104.917*104.869
05/01/2013 23:30:00*104.883*104.905*104.912*104.874
05/01/2013 23:35:00*104.905*104.889*104.909*104.875
05/01/2013 23:40:00*104.889*104.893*104.897*104.874
05/01/2013 23:45:00*104.893*104.907*104.911*104.879
05/01/2013 23:50:00*104.907*104.876*104.923*104.876
05/01/2013 23:55:00*104.876*104.873*104.892*104.857
05/02/2013 00:00:00*104.873*104.846*104.879*104.846
05/02/2013 00:05:00*104.846*104.839*104.854*104.814
05/02/2013 00:10:00*104.839*104.795*104.839*104.789
05/02/2013 00:15:00*104.795*104.767*104.819*104.763
05/02/2013 00:20:00*104.767*104.819*104.821*104.764
05/02/2013 00:25:00*104.819*104.805*104.821*104.774
05/02/2013 00:30:00*104.805*104.816*104.838*104.805
05/02/2013 00:35:00*104.816*104.802*104.837*104.78
05/02/2013 00:40:00*104.802*104.838*104.843*104.798
05/02/2013 00:45:00*104.838*104.784*104.841*104.775
05/02/2013 00:50:00*104.784*104.787*104.803*104.782
05/02/2013 00:55:00*104.787*104.802*104.805*104.771
05/02/2013 01:00:00*104.802*104.785*104.813*104.781
05/02/2013 01:05:00*104.785*104.797*104.812*104.784
05/02/2013 01:10:00*104.797*104.776*104.8*104.776
05/02/2013 01:15:00*104.776*104.717*104.776*104.689
05/02/2013 01:20:00*104.717*104.67*104.741*104.642
05/02/2013 01:25:00*104.67*104.689*104.701*104.644
05/02/2013 01:30:00*104.689*104.604*104.689*104.601
05/02/2013 01:35:00*104.604*104.654*104.654*104.592
05/02/2013 01:40:00*104.654*104.645*104.674*104.617
05/02/2013 01:45:00*104.645*104.698*104.7*104.63
05/02/2013 01:50:00*104.698*104.729*104.729*104.692
05/02/2013 01:55:00*104.729*104.789*104.796*104.727
05/02/2013 02:00:00*104.789*104.781*104.809*104.781
05/02/2013 02:05:00*104.781*104.858*104.882*104.776
05/02/2013 02:10:00*104.858*104.836*104.869*104.826
05/02/2013 02:15:00*104.836*104.778*104.836*104.778
05/02/2013 02:20:00*104.778*104.735*104.811*104.735
05/02/2013 02:25:00*104.735*104.687*104.745*104.682
05/02/2013 02:30:00*104.687*104.74*104.763*104.687
05/02/2013 02:35:00*104.74*104.716*104.74*104.65
05/02/2013 02:40:00*104.716*104.757*104.771*104.694
05/02/2013 02:45:00*104.757*104.685*104.757*104.667
05/02/2013 02:50:00*104.685*104.729*104.761*104.685
05/02/2013 02:55:00*104.729*104.716*104.77*104.708
05/02/2013 03:00:00*104.716*104.65*104.733*104.648
05/02/2013 03:05:00*104.65*104.659*104.669*104.585
05/02/2013 03:10:00*104.659*104.677*104.709*104.624
05/02/2013 03:15:00*104.677*104.663*104.729*104.633
05/02/2013 03:20:00*104.663*104.624*104.671*104.622
05/02/2013 03:25:00*104.624*104.618*104.662*104.589
05/02/2013 03:30:00*104.618*104.551*104.63*104.504
05/02/2013 03:35:00*104.551*104.612*104.621*104.544
05/02/2013 03:40:00*104.612*104.672*104.701*104.612
05/02/2013 03:45:00*104.672*104.637*104.709*104.601
05/02/2013 03:50:00*104.637*104.629*104.644*104.588
05/02/2013 03:55:00*104.629*104.666*104.673*104.602
05/02/2013 04:00:00*104.666*104.674*104.682*104.639
05/02/2013 04:05:00*104.674*104.686*104.725*104.658
05/02/2013 04:10:00*104.686*104.692*104.709*104.668
05/02/2013 04:15:00*104.692*104.634*104.712*104.608
05/02/2013 04:20:00*104.634*104.705*104.711*104.633
05/02/2013 04:25:00*104.705*104.702*104.743*104.677
05/02/2013 04:30:00*104.702*104.742*104.743*104.69
05/02/2013 04:35:00*104.742*104.714*104.759*104.69
05/02/2013 04:40:00*104.714*104.785*104.785*104.704
05/02/2013 04:45:00*104.785*104.791*104.851*104.781
05/02/2013 04:50:00*104.791*104.777*104.809*104.765
05/02/2013 04:55:00*104.777*104.802*104.823*104.776
05/02/2013 05:00:00*104.802*104.803*104.824*104.777
05/02/2013 05:05:00*104.803*104.802*104.813*104.769
05/02/2013 05:10:00*104.802*104.757*104.802*104.748
05/02/2013 05:15:00*104.757*104.756*104.757*104.736
05/02/2013 05:20:00*104.756*104.718*104.761*104.7
05/02/2013 05:25:00*104.718*104.726*104.746*104.713
05/02/2013 05:30:00*104.726*104.711*104.738*104.698
05/02/2013 05:35:00*104.711*104.708*104.728*104.684
05/02/2013 05:40:00*104.708*104.726*104.728*104.68
05/02/2013 05:45:00*104.726*104.753*104.771*104.725
05/02/2013 05:50:00*104.753*104.733*104.772*104.712
05/02/2013 05:55:00*104.733*104.728*104.763*104.727
05/02/2013 06:00:00*104.728*104.729*104.739*104.694
05/02/2013 06:05:00*104.729*104.706*104.74*104.694
05/02/2013 06:10:00*104.706*104.717*104.748*104.693
05/02/2013 06:15:00*104.717*104.684*104.717*104.667
05/02/2013 06:20:00*104.684*104.665*104.687*104.646
05/02/2013 06:25:00*104.665*104.669*104.692*104.665
05/02/2013 06:30:00*104.669*104.691*104.694*104.646
05/02/2013 06:35:00*104.691*104.746*104.748*104.688
05/02/2013 06:40:00*104.746*104.769*104.781*104.746
05/02/2013 06:45:00*104.769*104.863*104.869*104.766
05/02/2013 06:50:00*104.863*104.845*104.871*104.813
05/02/2013 06:55:00*104.845*104.808*104.845*104.799
05/02/2013 07:00:00*104.808*104.809*104.839*104.783
05/02/2013 07:05:00*104.809*104.824*104.86*104.808
05/02/2013 07:10:00*104.824*104.8*104.833*104.791
05/02/2013 07:15:00*104.8*104.807*104.827*104.793
05/02/2013 07:20:00*104.807*104.837*104.841*104.801
05/02/2013 07:25:00*104.837*104.785*104.851*104.784
05/02/2013 07:30:00*104.785*104.752*104.79*104.738
05/02/2013 07:35:00*104.752*104.776*104.782*104.745
05/02/2013 07:40:00*104.776*104.73*104.79*104.716
05/02/2013 07:45:00*104.73*104.572*104.762*104.551
05/02/2013 07:50:00*104.572*104.867*104.918*104.461
05/02/2013 07:55:00*104.867*104.941*105.042*104.854
05/02/2013 08:00:00*104.941*104.953*104.987*104.882
05/02/2013 08:05:00*104.953*105.32*105.378*104.953
05/02/2013 08:10:00*105.32*105.533*105.542*105.271
05/02/2013 08:15:00*105.533*105.367*105.559*105.345
05/02/2013 08:20:00*105.367*105.474*105.487*105.348
05/02/2013 08:25:00*105.474*105.509*105.644*105.47
05/02/2013 08:30:00*105.509*105.49*105.579*105.474
05/02/2013 08:35:00*105.49*105.852*105.867*105.49
05/02/2013 08:40:00*105.852*105.85*105.985*105.669
05/02/2013 08:45:00*105.85*105.795*105.998*105.785
05/02/2013 08:50:00*105.795*105.674*105.866*105.609
05/02/2013 08:55:00*105.674*105.539*105.675*105.504
05/02/2013 09:00:00*105.539*105.549*105.622*105.471
05/02/2013 09:05:00*105.549*105.052*105.615*105.043
05/02/2013 09:10:00*105.052*105.047*105.112*104.806
05/02/2013 09:15:00*105.047*105.011*105.06*104.904
05/02/2013 09:20:00*105.011*104.871*105.017*104.811
05/02/2013 09:25:00*104.871*104.894*104.941*104.79
05/02/2013 09:30:00*104.894*104.623*104.895*104.581
05/02/2013 09:35:00*104.623*104.735*104.752*104.437
05/02/2013 09:40:00*104.735*104.752*104.787*104.638
05/02/2013 09:45:00*104.752*104.755*104.804*104.685
05/02/2013 09:50:00*104.755*104.848*104.895*104.718
05/02/2013 09:55:00*104.848*104.76*104.885*104.719
05/02/2013 10:00:00*104.76*104.769*104.854*104.742
05/02/2013 10:05:00*104.769*104.866*104.883*104.751
05/02/2013 10:10:00*104.866*104.921*104.942*104.825
05/02/2013 10:15:00*104.921*104.899*104.93*104.863
05/02/2013 10:20:00*104.899*104.844*104.911*104.809
05/02/2013 10:25:00*104.844*104.843*104.899*104.826
05/02/2013 10:30:00*104.843*104.79*104.866*104.786
05/02/2013 10:35:00*104.79*104.814*104.818*104.73
05/02/2013 10:40:00*104.814*104.836*104.866*104.796
05/02/2013 10:45:00*104.836*104.858*104.884*104.82
05/02/2013 10:50:00*104.858*104.775*104.884*104.771
05/02/2013 10:55:00*104.775*104.861*104.873*104.765
05/02/2013 11:00:00*104.861*104.946*104.989*104.824
05/02/2013 11:05:00*104.946*104.897*104.958*104.823
05/02/2013 11:10:00*104.897*104.829*104.899*104.792
05/02/2013 11:15:00*104.829*104.925*104.936*104.813
05/02/2013 11:20:00*104.925*104.831*104.941*104.822
05/02/2013 11:25:00*104.831*104.83*104.931*104.819
05/02/2013 11:30:00*104.83*104.82*104.846*104.798
05/02/2013 11:35:00*104.82*104.864*104.869*104.796
05/02/2013 11:40:00*104.864*104.81*104.872*104.791
05/02/2013 11:45:00*104.81*104.782*104.821*104.764
05/02/2013 11:50:00*104.782*104.781*104.815*104.747
05/02/2013 11:55:00*104.781*104.8*104.837*104.781
05/02/2013 12:00:00*104.8*104.781*104.822*104.765
05/02/2013 12:05:00*104.781*104.771*104.819*104.761
05/02/2013 12:10:00*104.771*104.749*104.808*104.733
05/02/2013 12:15:00*104.749*104.785*104.805*104.746
05/02/2013 12:20:00*104.785*104.765*104.805*104.758
05/02/2013 12:25:00*104.765*104.732*104.766*104.706
05/02/2013 12:30:00*104.732*104.733*104.748*104.698
05/02/2013 12:35:00*104.733*104.78*104.787*104.706
05/02/2013 12:40:00*104.78*104.761*104.793*104.761
05/02/2013 12:45:00*104.761*104.823*104.839*104.741
05/02/2013 12:50:00*104.823*104.865*104.867*104.822
05/02/2013 12:55:00*104.865*104.88*104.897*104.859
05/02/2013 13:00:00*104.88*104.872*104.901*104.843
05/02/2013 13:05:00*104.872*104.872*104.89*104.848
05/02/2013 13:10:00*104.872*104.83*104.876*104.823
05/02/2013 13:15:00*104.83*104.796*104.832*104.772
05/02/2013 13:20:00*104.796*104.837*104.837*104.785
05/02/2013 13:25:00*104.837*104.836*104.847*104.813
05/02/2013 13:30:00*104.836*104.837*104.859*104.828
05/02/2013 13:35:00*104.837*104.871*104.879*104.828
05/02/2013 13:40:00*104.871*104.801*104.88*104.787
05/02/2013 13:45:00*104.801*104.849*104.875*104.797
05/02/2013 13:50:00*104.849*104.858*104.878*104.848
05/02/2013 13:55:00*104.858*104.851*104.884*104.846
05/02/2013 14:00:00*104.851*104.863*104.871*104.849
05/02/2013 14:05:00*104.863*104.887*104.919*104.862
05/02/2013 14:10:00*104.887*104.857*104.899*104.856
05/02/2013 14:15:00*104.857*104.849*104.864*104.814
05/02/2013 14:20:00*104.849*104.88*104.88*104.849
05/02/2013 14:25:00*104.88*104.875*104.88*104.859
05/02/2013 14:30:00*104.875*104.857*104.88*104.848
05/02/2013 14:35:00*104.857*104.845*104.857*104.831
05/02/2013 14:40:00*104.845*104.849*104.868*104.831
05/02/2013 14:45:00*104.849*104.808*104.855*104.798
05/02/2013 14:50:00*104.808*104.796*104.825*104.79
05/02/2013 14:55:00*104.796*104.754*104.801*104.751
05/02/2013 15:00:00*104.754*104.74*104.762*104.729
05/02/2013 15:05:00*104.74*104.737*104.767*104.723
05/02/2013 15:10:00*104.737*104.661*104.737*104.641
05/02/2013 15:15:00*104.661*104.717*104.721*104.661
05/02/2013 15:20:00*104.717*104.732*104.743*104.712
05/02/2013 15:25:00*104.732*104.753*104.759*104.722
05/02/2013 15:30:00*104.753*104.779*104.806*104.753
05/02/2013 15:35:00*104.779*104.771*104.798*104.769
05/02/2013 15:40:00*104.771*104.777*104.783*104.752
05/02/2013 15:45:00*104.777*104.765*104.777*104.738
05/02/2013 15:50:00*104.765*104.79*104.79*104.76
05/02/2013 15:55:00*104.79*104.814*104.816*104.784
05/02/2013 16:00:00*104.814*104.826*104.83*104.774
05/02/2013 16:05:00*104.826*104.817*104.829*104.759
05/02/2013 16:10:00*104.817*104.791*104.844*104.783
05/02/2013 16:15:00*104.791*104.758*104.794*104.758
05/02/2013 16:20:00*104.758*104.746*104.764*104.741
05/02/2013 16:25:00*104.746*104.783*104.79*104.745
05/02/2013 16:30:00*104.783*104.809*104.815*104.783
05/02/2013 16:35:00*104.809*104.803*104.815*104.778
05/02/2013 16:40:00*104.803*104.798*104.814*104.791
05/02/2013 16:45:00*104.798*104.784*104.823*104.766
05/02/2013 16:50:00*104.784*104.797*104.807*104.756
05/02/2013 16:55:00*104.797*104.754*104.797*104.737
05/02/2013 17:00:00*104.754*104.739*104.754*104.718
