04/29/2013 17:05:00*104.342*104.23*104.374*104.227
04/29/2013 17:10:00*104.23*104.307*104.324*104.23
04/29/2013 17:15:00*104.307*104.327*104.338*104.291
04/29/2013 17:20:00*104.327*104.351*104.363*104.32
04/29/2013 17:25:00*104.351*104.379*104.399*104.343
04/29/2013 17:30:00*104.379*104.424*104.424*104.372
04/29/2013 17:35:00*104.424*104.381*104.434*104.374
04/29/2013 17:40:00*104.381*104.41*104.414*104.381
04/29/2013 17:45:00*104.41*104.406*104.416*104.404
04/29/2013 17:50:00*104.406*104.424*104.424*104.403
04/29/2013 17:55:00*104.424*104.422*104.468*104.422
04/29/2013 18:00:00*104.422*104.366*104.434*104.354
04/29/2013 18:05:00*104.366*104.375*104.4*104.36
04/29/2013 18:10:00*104.375*104.376*104.38*104.337
04/29/2013 18:15:00*104.376*104.409*104.422*104.376
04/29/2013 18:20:00*104.409*104.409*104.422*104.395
04/29/2013 18:25:00*104.409*104.43*104.452*104.409
04/29/2013 18:30:00*104.43*104.456*104.465*104.428
04/29/2013 18:35:00*104.456*104.451*104.459*104.439
04/29/2013 18:40:00*104.451*104.422*104.455*104.42
04/29/2013 18:45:00*104.422*104.435*104.446*104.417
04/29/2013 18:50:00*104.435*104.459*104.461*104.435
04/29/2013 18:55:00*104.459*104.462*104.47*104.449
04/29/2013 19:00:00*104.462*104.428*104.465*104.428
04/29/2013 19:05:00*104.428*104.423*104.432*104.393
04/29/2013 19:10:00*104.423*104.445*104.481*104.421
04/29/2013 19:15:00*104.445*104.47*104.476*104.437
04/29/2013 19:20:00*104.47*104.45*104.492*104.447
04/29/2013 19:25:00*104.45*104.471*104.546*104.445
04/29/2013 19:30:00*104.471*104.478*104.499*104.467
04/29/2013 19:35:00*104.478*104.48*104.514*104.412
04/29/2013 19:40:00*104.48*104.432*104.48*104.427
04/29/2013 19:45:00*104.432*104.463*104.468*104.422
04/29/2013 19:50:00*104.463*104.444*104.463*104.425
04/29/2013 19:55:00*104.444*104.405*104.448*104.397
04/29/2013 20:00:00*104.405*104.411*104.417*104.381
04/29/2013 20:05:00*104.411*104.469*104.473*104.4
04/29/2013 20:10:00*104.469*104.454*104.49*104.443
04/29/2013 20:15:00*104.454*104.441*104.459*104.394
04/29/2013 20:20:00*104.441*104.411*104.464*104.397
04/29/2013 20:25:00*104.411*104.43*104.442*104.377
04/29/2013 20:30:00*104.43*104.46*104.471*104.407
04/29/2013 20:35:00*104.46*104.447*104.464*104.411
04/29/2013 20:40:00*104.447*104.418*104.447*104.408
04/29/2013 20:45:00*104.418*104.413*104.426*104.405
04/29/2013 20:50:00*104.413*104.37*104.413*104.346
04/29/2013 20:55:00*104.37*104.415*104.425*104.362
04/29/2013 21:00:00*104.415*104.42*104.447*104.396
04/29/2013 21:05:00*104.42*104.548*104.554*104.42
04/29/2013 21:10:00*104.548*104.548*104.549*104.489
04/29/2013 21:15:00*104.548*104.633*104.65*104.548
04/29/2013 21:20:00*104.633*104.578*104.662*104.573
04/29/2013 21:25:00*104.578*104.551*104.618*104.537
04/29/2013 21:30:00*104.551*104.604*104.607*104.551
04/29/2013 21:35:00*104.604*104.572*104.615*104.554
04/29/2013 21:40:00*104.572*104.531*104.578*104.522
04/29/2013 21:45:00*104.531*104.507*104.538*104.498
04/29/2013 21:50:00*104.507*104.494*104.527*104.488
04/29/2013 21:55:00*104.494*104.527*104.551*104.488
04/29/2013 22:00:00*104.527*104.536*104.551*104.524
04/29/2013 22:05:00*104.536*104.569*104.594*104.536
04/29/2013 22:10:00*104.569*104.526*104.577*104.511
04/29/2013 22:15:00*104.526*104.477*104.533*104.476
04/29/2013 22:20:00*104.477*104.477*104.492*104.453
04/29/2013 22:25:00*104.477*104.446*104.498*104.435
04/29/2013 22:30:00*104.446*104.492*104.507*104.446
04/29/2013 22:35:00*104.492*104.482*104.509*104.473
04/29/2013 22:40:00*104.482*104.437*104.486*104.395
04/29/2013 22:45:00*104.437*104.414*104.448*104.409
04/29/2013 22:50:00*104.414*104.414*104.42*104.379
04/29/2013 22:55:00*104.414*104.387*104.423*104.387
04/29/2013 23:00:00*104.387*104.421*104.425*104.387
04/29/2013 23:05:00*104.421*104.396*104.453*104.396
04/29/2013 23:10:00*104.396*104.396*104.409*104.392
04/29/2013 23:15:00*104.396*104.406*104.429*104.395
04/29/2013 23:20:00*104.406*104.385*104.428*104.385
04/29/2013 23:25:00*104.385*104.418*104.425*104.364
04/29/2013 23:30:00*104.418*104.444*104.446*104.413
04/29/2013 23:35:00*104.444*104.402*104.449*104.38
04/29/2013 23:40:00*104.402*104.391*104.421*104.386
04/29/2013 23:45:00*104.391*104.402*104.405*104.384
04/29/2013 23:50:00*104.402*104.405*104.436*104.388
04/29/2013 23:55:00*104.405*104.393*104.418*104.386
04/30/2013 00:00:00*104.393*104.463*104.465*104.392
04/30/2013 00:05:00*104.463*104.496*104.508*104.456
04/30/2013 00:10:00*104.496*104.492*104.515*104.482
04/30/2013 00:15:00*104.492*104.461*104.495*104.452
04/30/2013 00:20:00*104.461*104.484*104.503*104.452
04/30/2013 00:25:00*104.484*104.512*104.527*104.475
04/30/2013 00:30:00*104.512*104.488*104.512*104.469
04/30/2013 00:35:00*104.488*104.504*104.508*104.478
04/30/2013 00:40:00*104.504*104.503*104.51*104.481
04/30/2013 00:45:00*104.503*104.498*104.521*104.494
04/30/2013 00:50:00*104.498*104.487*104.506*104.483
04/30/2013 00:55:00*104.487*104.467*104.487*104.448
04/30/2013 01:00:00*104.467*104.448*104.475*104.429
04/30/2013 01:05:00*104.448*104.448*104.453*104.423
04/30/2013 01:10:00*104.448*104.418*104.453*104.41
04/30/2013 01:15:00*104.418*104.408*104.425*104.372
04/30/2013 01:20:00*104.408*104.432*104.463*104.402
04/30/2013 01:25:00*104.432*104.47*104.521*104.428
04/30/2013 01:30:00*104.47*104.53*104.566*104.47
04/30/2013 01:35:00*104.53*104.508*104.534*104.457
04/30/2013 01:40:00*104.508*104.489*104.528*104.46
04/30/2013 01:45:00*104.489*104.439*104.5*104.435
04/30/2013 01:50:00*104.439*104.452*104.458*104.419
04/30/2013 01:55:00*104.452*104.464*104.474*104.421
04/30/2013 02:00:00*104.464*104.457*104.488*104.429
04/30/2013 02:05:00*104.457*104.316*104.457*104.294
04/30/2013 02:10:00*104.316*104.36*104.387*104.289
04/30/2013 02:15:00*104.36*104.333*104.365*104.304
04/30/2013 02:20:00*104.333*104.327*104.345*104.243
04/30/2013 02:25:00*104.327*104.313*104.343*104.294
04/30/2013 02:30:00*104.313*104.233*104.313*104.218
04/30/2013 02:35:00*104.233*104.291*104.291*104.213
04/30/2013 02:40:00*104.291*104.205*104.312*104.204
04/30/2013 02:45:00*104.205*104.274*104.276*104.198
04/30/2013 02:50:00*104.274*104.253*104.298*104.253
04/30/2013 02:55:00*104.253*104.321*104.332*104.246
04/30/2013 03:00:00*104.321*104.312*104.322*104.294
04/30/2013 03:05:00*104.312*104.331*104.34*104.279
04/30/2013 03:10:00*104.331*104.352*104.382*104.329
04/30/2013 03:15:00*104.352*104.297*104.352*104.224
04/30/2013 03:20:00*104.297*104.272*104.349*104.27
04/30/2013 03:25:00*104.272*104.279*104.31*104.239
04/30/2013 03:30:00*104.279*104.284*104.295*104.219
04/30/2013 03:35:00*104.284*104.288*104.326*104.254
04/30/2013 03:40:00*104.288*104.343*104.345*104.286
04/30/2013 03:45:00*104.343*104.344*104.355*104.31
04/30/2013 03:50:00*104.344*104.323*104.364*104.284
04/30/2013 03:55:00*104.323*104.354*104.372*104.323
04/30/2013 04:00:00*104.354*104.35*104.405*104.321
04/30/2013 04:05:00*104.35*104.345*104.389*104.327
04/30/2013 04:10:00*104.345*104.4*104.408*104.324
04/30/2013 04:15:00*104.4*104.313*104.404*104.3
04/30/2013 04:20:00*104.313*104.288*104.343*104.288
04/30/2013 04:25:00*104.288*104.361*104.364*104.279
04/30/2013 04:30:00*104.361*104.334*104.374*104.332
04/30/2013 04:35:00*104.334*104.369*104.378*104.32
04/30/2013 04:40:00*104.369*104.3*104.369*104.295
04/30/2013 04:45:00*104.3*104.305*104.344*104.291
04/30/2013 04:50:00*104.305*104.204*104.313*104.174
04/30/2013 04:55:00*104.204*104.171*104.218*104.158
04/30/2013 05:00:00*104.171*104.082*104.171*104.06
04/30/2013 05:05:00*104.082*104.098*104.153*104.023
04/30/2013 05:10:00*104.098*104.239*104.239*104.098
04/30/2013 05:15:00*104.239*104.262*104.288*104.224
04/30/2013 05:20:00*104.262*104.258*104.278*104.208
04/30/2013 05:25:00*104.258*104.247*104.319*104.229
04/30/2013 05:30:00*104.247*104.203*104.27*104.18
04/30/2013 05:35:00*104.203*104.148*104.203*104.128
04/30/2013 05:40:00*104.148*104.176*104.197*104.081
04/30/2013 05:45:00*104.176*104.142*104.185*104.134
04/30/2013 05:50:00*104.142*104.042*104.152*103.991
04/30/2013 05:55:00*104.042*104.025*104.074*103.982
04/30/2013 06:00:00*104.025*104.037*104.048*103.986
04/30/2013 06:05:00*104.037*104.02*104.081*104.003
04/30/2013 06:10:00*104.02*103.998*104.072*103.997
04/30/2013 06:15:00*103.998*103.912*104.005*103.892
04/30/2013 06:20:00*103.912*104.028*104.028*103.879
04/30/2013 06:25:00*104.028*104.013*104.041*103.985
04/30/2013 06:30:00*104.013*104.059*104.087*103.986
04/30/2013 06:35:00*104.059*104.06*104.065*104.014
04/30/2013 06:40:00*104.06*104.073*104.094*104.055
04/30/2013 06:45:00*104.073*104.058*104.081*104.05
04/30/2013 06:50:00*104.058*104.148*104.169*104.058
04/30/2013 06:55:00*104.148*104.173*104.19*104.147
04/30/2013 07:00:00*104.173*104.263*104.27*104.151
04/30/2013 07:05:00*104.263*104.217*104.263*104.209
04/30/2013 07:10:00*104.217*104.194*104.228*104.194
04/30/2013 07:15:00*104.194*104.156*104.211*104.141
04/30/2013 07:20:00*104.156*104.16*104.178*104.143
04/30/2013 07:25:00*104.16*104.164*104.201*104.143
04/30/2013 07:30:00*104.164*104.189*104.207*104.159
04/30/2013 07:35:00*104.189*104.151*104.2*104.15
04/30/2013 07:40:00*104.151*104.077*104.157*104.064
04/30/2013 07:45:00*104.077*104.086*104.115*104.055
04/30/2013 07:50:00*104.086*104.131*104.138*104.075
04/30/2013 07:55:00*104.131*104.155*104.164*104.096
04/30/2013 08:00:00*104.155*104.119*104.16*104.089
04/30/2013 08:05:00*104.119*104.108*104.153*104.097
04/30/2013 08:10:00*104.108*104.097*104.16*104.096
04/30/2013 08:15:00*104.097*104.065*104.097*104.048
04/30/2013 08:20:00*104.065*104.106*104.141*104.062
04/30/2013 08:25:00*104.106*104.16*104.165*104.088
04/30/2013 08:30:00*104.16*104.163*104.187*104.14
04/30/2013 08:35:00*104.163*104.188*104.206*104.088
04/30/2013 08:40:00*104.188*104.156*104.203*104.156
04/30/2013 08:45:00*104.156*104.185*104.186*104.139
04/30/2013 08:50:00*104.185*104.289*104.295*104.18
04/30/2013 08:55:00*104.289*104.276*104.353*104.276
04/30/2013 09:00:00*104.276*104.349*104.377*104.266
04/30/2013 09:05:00*104.349*104.327*104.409*104.313
04/30/2013 09:10:00*104.327*104.411*104.413*104.304
04/30/2013 09:15:00*104.411*104.376*104.422*104.347
04/30/2013 09:20:00*104.376*104.408*104.408*104.353
04/30/2013 09:25:00*104.408*104.449*104.473*104.401
04/30/2013 09:30:00*104.449*104.499*104.54*104.445
04/30/2013 09:35:00*104.499*104.483*104.54*104.441
04/30/2013 09:40:00*104.483*104.666*104.712*104.483
04/30/2013 09:45:00*104.666*104.604*104.81*104.603
04/30/2013 09:50:00*104.604*104.704*104.718*104.575
04/30/2013 09:55:00*104.704*104.687*104.743*104.621
04/30/2013 10:00:00*104.687*104.733*104.769*104.672
04/30/2013 10:05:00*104.733*104.788*104.801*104.632
04/30/2013 10:10:00*104.788*104.632*104.803*104.54
04/30/2013 10:15:00*104.632*104.739*104.749*104.601
04/30/2013 10:20:00*104.739*104.644*104.784*104.62
04/30/2013 10:25:00*104.644*104.729*104.74*104.644
04/30/2013 10:30:00*104.729*104.626*104.822*104.578
04/30/2013 10:35:00*104.626*104.676*104.677*104.5
04/30/2013 10:40:00*104.676*104.633*104.703*104.601
04/30/2013 10:45:00*104.633*104.627*104.703*104.575
04/30/2013 10:50:00*104.627*104.663*104.752*104.626
04/30/2013 10:55:00*104.663*104.715*104.75*104.658
04/30/2013 11:00:00*104.715*104.834*104.89*104.684
04/30/2013 11:05:00*104.834*104.805*104.904*104.782
04/30/2013 11:10:00*104.805*104.901*104.916*104.786
04/30/2013 11:15:00*104.901*104.854*104.973*104.828
04/30/2013 11:20:00*104.854*104.878*104.921*104.817
04/30/2013 11:25:00*104.878*104.899*104.936*104.85
04/30/2013 11:30:00*104.899*104.855*104.967*104.849
04/30/2013 11:35:00*104.855*104.834*104.881*104.818
04/30/2013 11:40:00*104.834*104.851*104.859*104.775
04/30/2013 11:45:00*104.851*104.844*104.895*104.81
04/30/2013 11:50:00*104.844*104.892*104.916*104.844
04/30/2013 11:55:00*104.892*104.916*104.94*104.892
04/30/2013 12:00:00*104.916*104.868*104.916*104.849
04/30/2013 12:05:00*104.868*104.866*104.911*104.837
04/30/2013 12:10:00*104.866*104.85*104.893*104.836
04/30/2013 12:15:00*104.85*104.876*104.913*104.846
04/30/2013 12:20:00*104.876*104.824*104.896*104.812
04/30/2013 12:25:00*104.824*104.773*104.856*104.766
04/30/2013 12:30:00*104.773*104.731*104.78*104.718
04/30/2013 12:35:00*104.731*104.705*104.745*104.703
04/30/2013 12:40:00*104.705*104.77*104.772*104.691
04/30/2013 12:45:00*104.77*104.747*104.794*104.739
04/30/2013 12:50:00*104.747*104.802*104.802*104.731
04/30/2013 12:55:00*104.802*104.779*104.802*104.771
04/30/2013 13:00:00*104.779*104.76*104.793*104.752
04/30/2013 13:05:00*104.76*104.781*104.847*104.76
04/30/2013 13:10:00*104.781*104.776*104.804*104.776
04/30/2013 13:15:00*104.776*104.763*104.787*104.746
04/30/2013 13:20:00*104.763*104.789*104.831*104.755
04/30/2013 13:25:00*104.789*104.799*104.804*104.784
04/30/2013 13:30:00*104.799*104.785*104.801*104.774
04/30/2013 13:35:00*104.785*104.739*104.793*104.734
04/30/2013 13:40:00*104.739*104.754*104.761*104.73
04/30/2013 13:45:00*104.754*104.766*104.767*104.748
04/30/2013 13:50:00*104.766*104.736*104.766*104.728
04/30/2013 13:55:00*104.736*104.743*104.795*104.734
04/30/2013 14:00:00*104.743*104.809*104.811*104.74
04/30/2013 14:05:00*104.809*104.772*104.809*104.759
04/30/2013 14:10:00*104.772*104.746*104.773*104.739
04/30/2013 14:15:00*104.746*104.752*104.773*104.746
04/30/2013 14:20:00*104.752*104.728*104.752*104.716
04/30/2013 14:25:00*104.728*104.747*104.747*104.702
04/30/2013 14:30:00*104.747*104.742*104.766*104.742
04/30/2013 14:35:00*104.742*104.716*104.759*104.716
04/30/2013 14:40:00*104.716*104.744*104.754*104.714
04/30/2013 14:45:00*104.744*104.74*104.748*104.735
04/30/2013 14:50:00*104.74*104.715*104.746*104.694
04/30/2013 14:55:00*104.715*104.722*104.728*104.697
04/30/2013 15:00:00*104.722*104.94*104.94*104.668
04/30/2013 15:05:00*104.94*104.813*104.94*104.813
04/30/2013 15:10:00*104.813*104.859*104.876*104.813
04/30/2013 15:15:00*104.859*104.898*104.901*104.839
04/30/2013 15:20:00*104.898*104.896*104.936*104.89
04/30/2013 15:25:00*104.896*104.893*104.93*104.881
04/30/2013 15:30:00*104.893*104.864*104.893*104.839
04/30/2013 15:35:00*104.864*104.861*104.864*104.837
04/30/2013 15:40:00*104.861*104.894*104.903*104.851
04/30/2013 15:45:00*104.894*104.88*104.894*104.848
04/30/2013 15:50:00*104.88*104.824*104.88*104.813
04/30/2013 15:55:00*104.824*104.851*104.862*104.816
04/30/2013 16:00:00*104.851*104.833*104.882*104.832
04/30/2013 16:05:00*104.833*104.835*104.867*104.822
04/30/2013 16:10:00*104.835*104.799*104.839*104.779
04/30/2013 16:15:00*104.799*104.788*104.799*104.767
04/30/2013 16:20:00*104.788*104.783*104.821*104.768
04/30/2013 16:25:00*104.783*104.772*104.804*104.767
04/30/2013 16:30:00*104.772*104.82*104.822*104.772
04/30/2013 16:35:00*104.82*104.836*104.836*104.798
04/30/2013 16:40:00*104.836*104.892*104.908*104.829
04/30/2013 16:45:00*104.892*104.874*104.898*104.843
04/30/2013 16:50:00*104.874*104.839*104.874*104.829
04/30/2013 16:55:00*104.839*104.798*104.845*104.785
04/30/2013 17:00:00*104.798*104.791*104.817*104.772
