04/28/2013 17:05:00*104.023*104.026*104.026*104.0
04/28/2013 17:10:00*104.026*104.021*104.067*104.021
04/28/2013 17:15:00*104.021*104.022*104.034*104.02
04/28/2013 17:20:00*104.022*104.059*104.073*104.015
04/28/2013 17:25:00*104.059*104.0*104.068*103.981
04/28/2013 17:30:00*104.0*103.9*104.0*103.859
04/28/2013 17:35:00*103.9*103.988*104.056*103.883
04/28/2013 17:40:00*103.988*104.06*104.096*103.969
04/28/2013 17:45:00*104.06*104.077*104.081*104.06
04/28/2013 17:50:00*104.077*104.132*104.132*104.061
04/28/2013 17:55:00*104.132*104.059*104.132*104.057
04/28/2013 18:00:00*104.059*104.05*104.091*104.05
04/28/2013 18:05:00*104.05*103.837*104.067*103.825
04/28/2013 18:10:00*103.837*103.793*103.842*103.718
04/28/2013 18:15:00*103.793*103.802*103.806*103.785
04/28/2013 18:20:00*103.802*103.907*103.917*103.798
04/28/2013 18:25:00*103.907*103.884*103.933*103.865
04/28/2013 18:30:00*103.884*103.864*103.893*103.86
04/28/2013 18:35:00*103.864*103.887*103.898*103.816
04/28/2013 18:40:00*103.887*103.859*103.887*103.833
04/28/2013 18:45:00*103.859*103.975*103.975*103.859
04/28/2013 18:50:00*103.975*103.956*103.978*103.902
04/28/2013 18:55:00*103.956*103.998*104.001*103.945
04/28/2013 19:00:00*103.998*103.954*104.012*103.885
04/28/2013 19:05:00*103.954*103.945*103.962*103.883
04/28/2013 19:10:00*103.945*103.927*103.946*103.876
04/28/2013 19:15:00*103.927*103.862*103.927*103.862
04/28/2013 19:20:00*103.862*103.867*103.869*103.794
04/28/2013 19:25:00*103.867*103.918*103.934*103.867
04/28/2013 19:30:00*103.918*103.917*103.92*103.871
04/28/2013 19:35:00*103.917*103.915*103.938*103.904
04/28/2013 19:40:00*103.915*103.88*103.915*103.866
04/28/2013 19:45:00*103.88*103.896*103.91*103.873
04/28/2013 19:50:00*103.896*103.854*103.909*103.82
04/28/2013 19:55:00*103.854*103.869*103.869*103.808
04/28/2013 20:00:00*103.869*103.85*103.905*103.827
04/28/2013 20:05:00*103.85*103.847*103.88*103.821
04/28/2013 20:10:00*103.847*103.826*103.886*103.814
04/28/2013 20:15:00*103.826*103.826*103.843*103.815
04/28/2013 20:20:00*103.826*103.799*103.829*103.769
04/28/2013 20:25:00*103.799*103.79*103.836*103.78
04/28/2013 20:30:00*103.79*103.815*103.842*103.785
04/28/2013 20:35:00*103.815*103.8*103.836*103.784
04/28/2013 20:40:00*103.8*103.806*103.806*103.782
04/28/2013 20:45:00*103.806*103.808*103.819*103.783
04/28/2013 20:50:00*103.808*103.836*103.846*103.802
04/28/2013 20:55:00*103.836*103.84*103.852*103.835
04/28/2013 21:00:00*103.84*103.827*103.847*103.803
04/28/2013 21:05:00*103.827*103.768*103.83*103.759
04/28/2013 21:10:00*103.768*103.76*103.803*103.733
04/28/2013 21:15:00*103.76*103.813*103.818*103.75
04/28/2013 21:20:00*103.813*103.796*103.844*103.792
04/28/2013 21:25:00*103.796*103.797*103.798*103.756
04/28/2013 21:30:00*103.797*103.813*103.826*103.796
04/28/2013 21:35:00*103.813*103.786*103.827*103.774
04/28/2013 21:40:00*103.786*103.653*103.813*103.653
04/28/2013 21:45:00*103.653*103.696*103.712*103.65
04/28/2013 21:50:00*103.696*103.657*103.696*103.585
04/28/2013 21:55:00*103.657*103.606*103.659*103.566
04/28/2013 22:00:00*103.606*103.634*103.652*103.601
04/28/2013 22:05:00*103.634*103.674*103.696*103.63
04/28/2013 22:10:00*103.674*103.684*103.693*103.636
04/28/2013 22:15:00*103.684*103.616*103.686*103.605
04/28/2013 22:20:00*103.616*103.489*103.616*103.446
04/28/2013 22:25:00*103.489*103.442*103.495*103.379
04/28/2013 22:30:00*103.442*103.445*103.472*103.383
04/28/2013 22:35:00*103.445*103.479*103.523*103.443
04/28/2013 22:40:00*103.479*103.473*103.483*103.415
04/28/2013 22:45:00*103.473*103.436*103.478*103.434
04/28/2013 22:50:00*103.436*103.547*103.555*103.436
04/28/2013 22:55:00*103.547*103.499*103.562*103.483
04/28/2013 23:00:00*103.499*103.488*103.531*103.485
04/28/2013 23:05:00*103.488*103.546*103.567*103.487
04/28/2013 23:10:00*103.546*103.527*103.575*103.508
04/28/2013 23:15:00*103.527*103.524*103.54*103.515
04/28/2013 23:20:00*103.524*103.535*103.545*103.507
04/28/2013 23:25:00*103.535*103.565*103.571*103.533
04/28/2013 23:30:00*103.565*103.572*103.582*103.541
04/28/2013 23:35:00*103.572*103.621*103.631*103.572
04/28/2013 23:40:00*103.621*103.607*103.625*103.597
04/28/2013 23:45:00*103.607*103.582*103.607*103.555
04/28/2013 23:50:00*103.582*103.526*103.583*103.516
04/28/2013 23:55:00*103.526*103.547*103.553*103.526
04/29/2013 00:00:00*103.547*103.514*103.551*103.495
04/29/2013 00:05:00*103.514*103.544*103.544*103.511
04/29/2013 00:10:00*103.544*103.532*103.544*103.524
04/29/2013 00:15:00*103.532*103.564*103.568*103.509
04/29/2013 00:20:00*103.564*103.595*103.603*103.549
04/29/2013 00:25:00*103.595*103.617*103.621*103.586
04/29/2013 00:30:00*103.617*103.606*103.617*103.581
04/29/2013 00:35:00*103.606*103.59*103.608*103.589
04/29/2013 00:40:00*103.59*103.619*103.621*103.588
04/29/2013 00:45:00*103.619*103.699*103.725*103.619
04/29/2013 00:50:00*103.699*103.7*103.708*103.665
04/29/2013 00:55:00*103.7*103.671*103.701*103.666
04/29/2013 01:00:00*103.671*103.65*103.684*103.65
04/29/2013 01:05:00*103.65*103.679*103.69*103.646
04/29/2013 01:10:00*103.679*103.654*103.68*103.652
04/29/2013 01:15:00*103.654*103.678*103.693*103.639
04/29/2013 01:20:00*103.678*103.681*103.697*103.657
04/29/2013 01:25:00*103.681*103.751*103.759*103.68
04/29/2013 01:30:00*103.751*103.755*103.774*103.742
04/29/2013 01:35:00*103.755*103.723*103.759*103.709
04/29/2013 01:40:00*103.723*103.715*103.738*103.699
04/29/2013 01:45:00*103.715*103.711*103.724*103.707
04/29/2013 01:50:00*103.711*103.67*103.716*103.67
04/29/2013 01:55:00*103.67*103.601*103.683*103.58
04/29/2013 02:00:00*103.601*103.627*103.652*103.586
04/29/2013 02:05:00*103.627*103.604*103.647*103.585
04/29/2013 02:10:00*103.604*103.646*103.682*103.604
04/29/2013 02:15:00*103.646*103.682*103.689*103.602
04/29/2013 02:20:00*103.682*103.768*103.798*103.661
04/29/2013 02:25:00*103.768*103.887*103.904*103.768
04/29/2013 02:30:00*103.887*103.885*103.911*103.845
04/29/2013 02:35:00*103.885*103.872*103.885*103.819
04/29/2013 02:40:00*103.872*103.829*103.878*103.825
04/29/2013 02:45:00*103.829*103.844*103.847*103.78
04/29/2013 02:50:00*103.844*103.868*103.875*103.837
04/29/2013 02:55:00*103.868*103.802*103.868*103.757
04/29/2013 03:00:00*103.802*103.802*103.834*103.777
04/29/2013 03:05:00*103.802*104.005*104.019*103.786
04/29/2013 03:10:00*104.005*104.052*104.094*103.977
04/29/2013 03:15:00*104.052*104.07*104.119*104.036
04/29/2013 03:20:00*104.07*104.077*104.108*104.022
04/29/2013 03:25:00*104.077*104.139*104.144*104.023
04/29/2013 03:30:00*104.139*104.205*104.205*104.083
04/29/2013 03:35:00*104.205*104.126*104.216*104.122
04/29/2013 03:40:00*104.126*104.143*104.196*104.126
04/29/2013 03:45:00*104.143*104.254*104.255*104.143
04/29/2013 03:50:00*104.254*104.174*104.28*104.16
04/29/2013 03:55:00*104.174*104.151*104.219*104.128
04/29/2013 04:00:00*104.151*104.114*104.173*104.074
04/29/2013 04:05:00*104.114*104.017*104.159*104.009
04/29/2013 04:10:00*104.017*104.072*104.073*104.0
04/29/2013 04:15:00*104.072*104.121*104.15*104.03
04/29/2013 04:20:00*104.121*104.057*104.141*104.024
04/29/2013 04:25:00*104.057*104.048*104.082*104.028
04/29/2013 04:30:00*104.048*104.043*104.134*104.04
04/29/2013 04:35:00*104.043*103.982*104.043*103.957
04/29/2013 04:40:00*103.982*104.046*104.047*103.931
04/29/2013 04:45:00*104.046*103.942*104.046*103.919
04/29/2013 04:50:00*103.942*103.949*103.966*103.927
04/29/2013 04:55:00*103.949*103.995*103.995*103.928
04/29/2013 05:00:00*103.995*104.067*104.067*103.978
04/29/2013 05:05:00*104.067*103.976*104.067*103.964
04/29/2013 05:10:00*103.976*104.069*104.084*103.976
04/29/2013 05:15:00*104.069*104.122*104.125*104.053
04/29/2013 05:20:00*104.122*104.149*104.163*104.06
04/29/2013 05:25:00*104.149*104.11*104.177*104.108
04/29/2013 05:30:00*104.11*104.11*104.128*104.072
04/29/2013 05:35:00*104.11*104.062*104.119*104.062
04/29/2013 05:40:00*104.062*104.085*104.094*104.055
04/29/2013 05:45:00*104.085*104.046*104.088*104.037
04/29/2013 05:50:00*104.046*104.048*104.06*104.012
04/29/2013 05:55:00*104.048*104.053*104.083*104.048
04/29/2013 06:00:00*104.053*104.087*104.121*104.053
04/29/2013 06:05:00*104.087*104.09*104.099*104.072
04/29/2013 06:10:00*104.09*104.116*104.146*104.059
04/29/2013 06:15:00*104.116*104.138*104.149*104.095
04/29/2013 06:20:00*104.138*104.148*104.211*104.125
04/29/2013 06:25:00*104.148*104.13*104.167*104.13
04/29/2013 06:30:00*104.13*104.194*104.21*104.119
04/29/2013 06:35:00*104.194*104.205*104.223*104.193
04/29/2013 06:40:00*104.205*104.231*104.233*104.192
04/29/2013 06:45:00*104.231*104.248*104.262*104.21
04/29/2013 06:50:00*104.248*104.266*104.293*104.248
04/29/2013 06:55:00*104.266*104.233*104.29*104.222
04/29/2013 07:00:00*104.233*104.199*104.235*104.184
04/29/2013 07:05:00*104.199*104.221*104.231*104.193
04/29/2013 07:10:00*104.221*104.259*104.303*104.221
04/29/2013 07:15:00*104.259*104.306*104.32*104.251
04/29/2013 07:20:00*104.306*104.245*104.351*104.245
04/29/2013 07:25:00*104.245*104.166*104.277*104.156
04/29/2013 07:30:00*104.166*104.102*104.2*104.095
04/29/2013 07:35:00*104.102*104.117*104.13*104.096
04/29/2013 07:40:00*104.117*104.139*104.141*104.109
04/29/2013 07:45:00*104.139*104.129*104.167*104.127
04/29/2013 07:50:00*104.129*104.153*104.16*104.117
04/29/2013 07:55:00*104.153*104.224*104.239*104.136
04/29/2013 08:00:00*104.224*104.282*104.317*104.22
04/29/2013 08:05:00*104.282*104.38*104.435*104.275
04/29/2013 08:10:00*104.38*104.415*104.475*104.38
04/29/2013 08:15:00*104.415*104.456*104.505*104.414
04/29/2013 08:20:00*104.456*104.4*104.462*104.381
04/29/2013 08:25:00*104.4*104.425*104.465*104.4
04/29/2013 08:30:00*104.425*104.459*104.465*104.387
04/29/2013 08:35:00*104.459*104.224*104.505*104.212
04/29/2013 08:40:00*104.224*104.207*104.282*104.202
04/29/2013 08:45:00*104.207*104.234*104.276*104.205
04/29/2013 08:50:00*104.234*104.245*104.293*104.233
04/29/2013 08:55:00*104.245*104.191*104.253*104.157
04/29/2013 09:00:00*104.191*104.238*104.251*104.181
04/29/2013 09:05:00*104.238*104.261*104.284*104.224
04/29/2013 09:10:00*104.261*104.182*104.261*104.138
04/29/2013 09:15:00*104.182*104.263*104.282*104.145
04/29/2013 09:20:00*104.263*104.162*104.264*104.159
04/29/2013 09:25:00*104.162*104.153*104.191*104.124
04/29/2013 09:30:00*104.153*104.24*104.241*104.131
04/29/2013 09:35:00*104.24*104.237*104.278*104.215
04/29/2013 09:40:00*104.237*104.241*104.246*104.175
04/29/2013 09:45:00*104.241*104.284*104.298*104.215
04/29/2013 09:50:00*104.284*104.28*104.311*104.253
04/29/2013 09:55:00*104.28*104.237*104.324*104.234
04/29/2013 10:00:00*104.237*104.247*104.266*104.218
04/29/2013 10:05:00*104.247*104.444*104.459*104.203
04/29/2013 10:10:00*104.444*104.491*104.536*104.443
04/29/2013 10:15:00*104.491*104.447*104.496*104.418
04/29/2013 10:20:00*104.447*104.46*104.475*104.436
04/29/2013 10:25:00*104.46*104.514*104.517*104.46
04/29/2013 10:30:00*104.514*104.571*104.592*104.509
04/29/2013 10:35:00*104.571*104.584*104.609*104.556
04/29/2013 10:40:00*104.584*104.569*104.676*104.563
04/29/2013 10:45:00*104.569*104.566*104.601*104.546
04/29/2013 10:50:00*104.566*104.582*104.595*104.54
04/29/2013 10:55:00*104.582*104.719*104.721*104.57
04/29/2013 11:00:00*104.719*104.767*104.774*104.695
04/29/2013 11:05:00*104.767*104.661*104.767*104.644
04/29/2013 11:10:00*104.661*104.662*104.692*104.645
04/29/2013 11:15:00*104.662*104.635*104.663*104.599
04/29/2013 11:20:00*104.635*104.605*104.651*104.591
04/29/2013 11:25:00*104.605*104.629*104.647*104.6
04/29/2013 11:30:00*104.629*104.673*104.705*104.626
04/29/2013 11:35:00*104.673*104.717*104.737*104.67
04/29/2013 11:40:00*104.717*104.75*104.772*104.706
04/29/2013 11:45:00*104.75*104.717*104.75*104.708
04/29/2013 11:50:00*104.717*104.712*104.722*104.691
04/29/2013 11:55:00*104.712*104.7*104.74*104.686
04/29/2013 12:00:00*104.7*104.658*104.706*104.649
04/29/2013 12:05:00*104.658*104.752*104.759*104.643
04/29/2013 12:10:00*104.752*104.663*104.755*104.645
04/29/2013 12:15:00*104.663*104.653*104.671*104.632
04/29/2013 12:20:00*104.653*104.638*104.669*104.632
04/29/2013 12:25:00*104.638*104.599*104.642*104.598
04/29/2013 12:30:00*104.599*104.538*104.604*104.515
04/29/2013 12:35:00*104.538*104.582*104.584*104.538
04/29/2013 12:40:00*104.582*104.585*104.609*104.551
04/29/2013 12:45:00*104.585*104.602*104.604*104.582
04/29/2013 12:50:00*104.602*104.577*104.61*104.576
04/29/2013 12:55:00*104.577*104.518*104.583*104.518
04/29/2013 13:00:00*104.518*104.491*104.544*104.488
04/29/2013 13:05:00*104.491*104.534*104.534*104.47
04/29/2013 13:10:00*104.534*104.479*104.564*104.451
04/29/2013 13:15:00*104.479*104.445*104.479*104.405
04/29/2013 13:20:00*104.445*104.475*104.475*104.425
04/29/2013 13:25:00*104.475*104.46*104.476*104.447
04/29/2013 13:30:00*104.46*104.542*104.542*104.447
04/29/2013 13:35:00*104.542*104.551*104.569*104.507
04/29/2013 13:40:00*104.551*104.55*104.583*104.546
04/29/2013 13:45:00*104.55*104.561*104.576*104.534
04/29/2013 13:50:00*104.561*104.573*104.585*104.53
04/29/2013 13:55:00*104.573*104.544*104.573*104.506
04/29/2013 14:00:00*104.544*104.528*104.603*104.518
04/29/2013 14:05:00*104.528*104.499*104.538*104.469
04/29/2013 14:10:00*104.499*104.526*104.558*104.499
04/29/2013 14:15:00*104.526*104.538*104.553*104.525
04/29/2013 14:20:00*104.538*104.493*104.538*104.493
04/29/2013 14:25:00*104.493*104.516*104.516*104.484
04/29/2013 14:30:00*104.516*104.544*104.544*104.512
04/29/2013 14:35:00*104.544*104.619*104.639*104.541
04/29/2013 14:40:00*104.619*104.615*104.648*104.613
04/29/2013 14:45:00*104.615*104.58*104.615*104.578
04/29/2013 14:50:00*104.58*104.594*104.608*104.569
04/29/2013 14:55:00*104.594*104.618*104.658*104.594
04/29/2013 15:00:00*104.618*104.577*104.623*104.569
04/29/2013 15:05:00*104.577*104.573*104.592*104.56
04/29/2013 15:10:00*104.573*104.543*104.584*104.541
04/29/2013 15:15:00*104.543*104.492*104.543*104.487
04/29/2013 15:20:00*104.492*104.484*104.518*104.474
04/29/2013 15:25:00*104.484*104.478*104.491*104.463
04/29/2013 15:30:00*104.478*104.502*104.502*104.465
04/29/2013 15:35:00*104.502*104.563*104.594*104.502
04/29/2013 15:40:00*104.563*104.518*104.563*104.471
04/29/2013 15:45:00*104.518*104.529*104.551*104.517
04/29/2013 15:50:00*104.529*104.477*104.556*104.468
04/29/2013 15:55:00*104.477*104.462*104.517*104.462
04/29/2013 16:00:00*104.462*104.401*104.493*104.394
04/29/2013 16:05:00*104.401*104.364*104.409*104.348
04/29/2013 16:10:00*104.364*104.301*104.383*104.211
04/29/2013 16:15:00*104.301*104.347*104.358*104.301
04/29/2013 16:20:00*104.347*104.324*104.354*104.288
04/29/2013 16:25:00*104.324*104.345*104.348*104.317
04/29/2013 16:30:00*104.345*104.304*104.348*104.304
04/29/2013 16:35:00*104.304*104.293*104.309*104.273
04/29/2013 16:40:00*104.293*104.293*104.315*104.286
04/29/2013 16:45:00*104.293*104.329*104.335*104.293
04/29/2013 16:50:00*104.329*104.313*104.333*104.31
04/29/2013 16:55:00*104.313*104.326*104.326*104.278
04/29/2013 17:00:00*104.326*104.342*104.366*104.316
