04/25/2013 17:05:00*105.014*105.027*105.055*104.978
04/25/2013 17:10:00*105.027*105.078*105.133*105.019
04/25/2013 17:15:00*105.078*105.057*105.081*105.024
04/25/2013 17:20:00*105.057*105.076*105.102*105.041
04/25/2013 17:25:00*105.076*105.091*105.098*105.072
04/25/2013 17:30:00*105.091*105.123*105.147*105.084
04/25/2013 17:35:00*105.123*105.123*105.145*105.116
04/25/2013 17:40:00*105.123*105.12*105.142*105.113
04/25/2013 17:45:00*105.12*105.096*105.121*105.049
04/25/2013 17:50:00*105.096*105.094*105.104*105.085
04/25/2013 17:55:00*105.094*105.091*105.103*105.082
04/25/2013 18:00:00*105.091*105.093*105.104*105.072
04/25/2013 18:05:00*105.093*105.124*105.124*105.091
04/25/2013 18:10:00*105.124*105.077*105.127*105.073
04/25/2013 18:15:00*105.077*105.097*105.105*105.076
04/25/2013 18:20:00*105.097*105.072*105.098*105.055
04/25/2013 18:25:00*105.072*105.078*105.087*105.071
04/25/2013 18:30:00*105.078*105.113*105.118*105.074
04/25/2013 18:35:00*105.113*105.08*105.113*105.078
04/25/2013 18:40:00*105.08*105.092*105.105*105.066
04/25/2013 18:45:00*105.092*105.1*105.119*105.08
04/25/2013 18:50:00*105.1*105.128*105.128*105.093
04/25/2013 18:55:00*105.128*105.101*105.128*105.09
04/25/2013 19:00:00*105.101*105.1*105.107*105.085
04/25/2013 19:05:00*105.1*105.087*105.109*105.087
04/25/2013 19:10:00*105.087*105.078*105.106*105.072
04/25/2013 19:15:00*105.078*105.089*105.091*105.058
04/25/2013 19:20:00*105.089*105.105*105.12*105.081
04/25/2013 19:25:00*105.105*105.113*105.142*105.1
04/25/2013 19:30:00*105.113*105.056*105.132*105.056
04/25/2013 19:35:00*105.056*105.057*105.132*105.036
04/25/2013 19:40:00*105.057*105.049*105.09*105.043
04/25/2013 19:45:00*105.049*105.127*105.127*105.049
04/25/2013 19:50:00*105.127*105.095*105.148*105.095
04/25/2013 19:55:00*105.095*105.065*105.095*105.042
04/25/2013 20:00:00*105.065*105.066*105.083*105.04
04/25/2013 20:05:00*105.066*105.082*105.099*105.049
04/25/2013 20:10:00*105.082*105.073*105.136*105.068
04/25/2013 20:15:00*105.073*105.006*105.097*105.001
04/25/2013 20:20:00*105.006*104.883*105.034*104.883
04/25/2013 20:25:00*104.883*104.89*104.904*104.828
04/25/2013 20:30:00*104.89*104.868*104.91*104.79
04/25/2013 20:35:00*104.868*104.925*104.925*104.853
04/25/2013 20:40:00*104.925*104.961*104.972*104.916
04/25/2013 20:45:00*104.961*104.958*105.017*104.952
04/25/2013 20:50:00*104.958*104.89*104.975*104.888
04/25/2013 20:55:00*104.89*104.939*104.958*104.887
04/25/2013 21:00:00*104.939*104.986*104.992*104.935
04/25/2013 21:05:00*104.986*105.004*105.004*104.967
04/25/2013 21:10:00*105.004*105.013*105.032*104.999
04/25/2013 21:15:00*105.013*104.988*105.017*104.969
04/25/2013 21:20:00*104.988*105.086*105.121*104.967
04/25/2013 21:25:00*105.086*105.115*105.118*105.051
04/25/2013 21:30:00*105.115*105.076*105.141*105.049
04/25/2013 21:35:00*105.076*105.057*105.089*105.028
04/25/2013 21:40:00*105.057*105.009*105.078*105.005
04/25/2013 21:45:00*105.009*104.982*105.027*104.94
04/25/2013 21:50:00*104.982*104.916*104.995*104.882
04/25/2013 21:55:00*104.916*104.958*104.983*104.896
04/25/2013 22:00:00*104.958*105.035*105.053*104.94
04/25/2013 22:05:00*105.035*105.008*105.047*104.981
04/25/2013 22:10:00*105.008*104.823*105.048*104.773
04/25/2013 22:15:00*104.823*104.82*104.883*104.772
04/25/2013 22:20:00*104.82*104.665*104.834*104.617
04/25/2013 22:25:00*104.665*104.736*104.739*104.657
04/25/2013 22:30:00*104.736*104.8*104.821*104.726
04/25/2013 22:35:00*104.8*104.742*104.804*104.724
04/25/2013 22:40:00*104.742*104.766*104.788*104.73
04/25/2013 22:45:00*104.766*104.693*104.766*104.581
04/25/2013 22:50:00*104.693*104.743*104.743*104.672
04/25/2013 22:55:00*104.743*104.814*104.842*104.743
04/25/2013 23:00:00*104.814*104.829*104.842*104.78
04/25/2013 23:05:00*104.829*104.8*104.829*104.745
04/25/2013 23:10:00*104.8*104.887*104.904*104.8
04/25/2013 23:15:00*104.887*104.845*104.902*104.79
04/25/2013 23:20:00*104.845*104.848*104.851*104.769
04/25/2013 23:25:00*104.848*104.877*104.884*104.843
04/25/2013 23:30:00*104.877*104.893*104.93*104.868
04/25/2013 23:35:00*104.893*104.914*104.918*104.867
04/25/2013 23:40:00*104.914*104.899*104.927*104.881
04/25/2013 23:45:00*104.899*105.019*105.185*104.895
04/25/2013 23:50:00*105.019*105.128*105.218*105.019
04/25/2013 23:55:00*105.128*105.116*105.137*105.087
04/26/2013 00:00:00*105.116*105.065*105.143*105.048
04/26/2013 00:05:00*105.065*104.966*105.066*104.879
04/26/2013 00:10:00*104.966*104.96*105.023*104.943
04/26/2013 00:15:00*104.96*105.006*105.014*104.941
04/26/2013 00:20:00*105.006*104.957*105.006*104.944
04/26/2013 00:25:00*104.957*104.976*105.036*104.953
04/26/2013 00:30:00*104.976*104.999*105.03*104.967
04/26/2013 00:35:00*104.999*104.989*105.054*104.974
04/26/2013 00:40:00*104.989*104.648*104.993*104.62
04/26/2013 00:45:00*104.648*104.785*104.814*104.638
04/26/2013 00:50:00*104.785*104.705*104.807*104.684
04/26/2013 00:55:00*104.705*104.75*104.76*104.592
04/26/2013 01:00:00*104.75*104.637*104.75*104.637
04/26/2013 01:05:00*104.637*104.736*104.768*104.613
04/26/2013 01:10:00*104.736*104.713*104.76*104.692
04/26/2013 01:15:00*104.713*104.703*104.764*104.699
04/26/2013 01:20:00*104.703*104.665*104.735*104.653
04/26/2013 01:25:00*104.665*104.347*104.665*104.289
04/26/2013 01:30:00*104.347*104.396*104.437*104.184
04/26/2013 01:35:00*104.396*104.459*104.511*104.392
04/26/2013 01:40:00*104.459*104.498*104.585*104.445
04/26/2013 01:45:00*104.498*104.488*104.508*104.445
04/26/2013 01:50:00*104.488*104.548*104.567*104.471
04/26/2013 01:55:00*104.548*104.461*104.575*104.449
04/26/2013 02:00:00*104.461*104.432*104.498*104.42
04/26/2013 02:05:00*104.432*104.317*104.433*104.165
04/26/2013 02:10:00*104.317*104.479*104.498*104.295
04/26/2013 02:15:00*104.479*104.536*104.581*104.465
04/26/2013 02:20:00*104.536*104.485*104.547*104.383
04/26/2013 02:25:00*104.485*104.613*104.703*104.482
04/26/2013 02:30:00*104.613*104.556*104.613*104.555
04/26/2013 02:35:00*104.556*104.573*104.592*104.542
04/26/2013 02:40:00*104.573*104.66*104.672*104.573
04/26/2013 02:45:00*104.66*104.643*104.719*104.631
04/26/2013 02:50:00*104.643*104.578*104.643*104.571
04/26/2013 02:55:00*104.578*104.603*104.605*104.517
04/26/2013 03:00:00*104.603*104.55*104.635*104.522
04/26/2013 03:05:00*104.55*104.618*104.638*104.534
04/26/2013 03:10:00*104.618*104.686*104.688*104.607
04/26/2013 03:15:00*104.686*104.608*104.719*104.597
04/26/2013 03:20:00*104.608*104.598*104.616*104.541
04/26/2013 03:25:00*104.598*104.338*104.605*104.309
04/26/2013 03:30:00*104.338*104.404*104.425*104.328
04/26/2013 03:35:00*104.404*104.5*104.504*104.365
04/26/2013 03:40:00*104.5*104.578*104.649*104.474
04/26/2013 03:45:00*104.578*104.625*104.709*104.558
04/26/2013 03:50:00*104.625*104.508*104.637*104.383
04/26/2013 03:55:00*104.508*104.502*104.516*104.379
04/26/2013 04:00:00*104.502*104.485*104.529*104.439
04/26/2013 04:05:00*104.485*104.46*104.542*104.447
04/26/2013 04:10:00*104.46*104.487*104.5*104.425
04/26/2013 04:15:00*104.487*104.491*104.521*104.401
04/26/2013 04:20:00*104.491*104.534*104.596*104.482
04/26/2013 04:25:00*104.534*104.576*104.594*104.518
04/26/2013 04:30:00*104.576*104.61*104.627*104.537
04/26/2013 04:35:00*104.61*104.533*104.623*104.523
04/26/2013 04:40:00*104.533*104.487*104.561*104.483
04/26/2013 04:45:00*104.487*104.531*104.55*104.458
04/26/2013 04:50:00*104.531*104.535*104.536*104.453
04/26/2013 04:55:00*104.535*104.542*104.58*104.525
04/26/2013 05:00:00*104.542*104.516*104.602*104.516
04/26/2013 05:05:00*104.516*104.509*104.534*104.456
04/26/2013 05:10:00*104.509*104.445*104.515*104.432
04/26/2013 05:15:00*104.445*104.551*104.551*104.419
04/26/2013 05:20:00*104.551*104.55*104.582*104.515
04/26/2013 05:25:00*104.55*104.505*104.602*104.491
04/26/2013 05:30:00*104.505*104.531*104.555*104.482
04/26/2013 05:35:00*104.531*104.485*104.538*104.446
04/26/2013 05:40:00*104.485*104.425*104.505*104.423
04/26/2013 05:45:00*104.425*104.457*104.457*104.341
04/26/2013 05:50:00*104.457*104.512*104.56*104.437
04/26/2013 05:55:00*104.512*104.52*104.53*104.462
04/26/2013 06:00:00*104.52*104.576*104.592*104.52
04/26/2013 06:05:00*104.576*104.509*104.576*104.501
04/26/2013 06:10:00*104.509*104.468*104.512*104.412
04/26/2013 06:15:00*104.468*104.45*104.472*104.411
04/26/2013 06:20:00*104.45*104.453*104.501*104.443
04/26/2013 06:25:00*104.453*104.507*104.522*104.409
04/26/2013 06:30:00*104.507*104.537*104.578*104.499
04/26/2013 06:35:00*104.537*104.58*104.6*104.532
04/26/2013 06:40:00*104.58*104.582*104.613*104.542
04/26/2013 06:45:00*104.582*104.565*104.589*104.46
04/26/2013 06:50:00*104.565*104.584*104.588*104.527
04/26/2013 06:55:00*104.584*104.548*104.609*104.518
04/26/2013 07:00:00*104.548*104.554*104.589*104.537
04/26/2013 07:05:00*104.554*104.539*104.575*104.526
04/26/2013 07:10:00*104.539*104.565*104.572*104.515
04/26/2013 07:15:00*104.565*104.567*104.578*104.532
04/26/2013 07:20:00*104.567*104.582*104.595*104.557
04/26/2013 07:25:00*104.582*104.607*104.619*104.566
04/26/2013 07:30:00*104.607*104.664*104.674*104.592
04/26/2013 07:35:00*104.664*104.642*104.668*104.619
04/26/2013 07:40:00*104.642*104.599*104.642*104.592
04/26/2013 07:45:00*104.599*104.58*104.617*104.57
04/26/2013 07:50:00*104.58*104.609*104.623*104.563
04/26/2013 07:55:00*104.609*104.666*104.67*104.609
04/26/2013 08:00:00*104.666*104.566*104.683*104.563
04/26/2013 08:05:00*104.566*104.454*104.566*104.416
04/26/2013 08:10:00*104.454*104.444*104.509*104.444
04/26/2013 08:15:00*104.444*104.391*104.446*104.347
04/26/2013 08:20:00*104.391*104.473*104.497*104.391
04/26/2013 08:25:00*104.473*104.405*104.493*104.391
04/26/2013 08:30:00*104.405*104.333*104.506*104.327
04/26/2013 08:35:00*104.333*104.349*104.533*104.258
04/26/2013 08:40:00*104.349*104.456*104.486*104.345
04/26/2013 08:45:00*104.456*104.356*104.494*104.338
04/26/2013 08:50:00*104.356*104.285*104.429*104.279
04/26/2013 08:55:00*104.285*104.376*104.382*104.226
04/26/2013 09:00:00*104.376*104.409*104.427*104.34
04/26/2013 09:05:00*104.409*104.36*104.418*104.271
04/26/2013 09:10:00*104.36*104.345*104.369*104.307
04/26/2013 09:15:00*104.345*104.344*104.371*104.271
04/26/2013 09:20:00*104.344*104.312*104.35*104.247
04/26/2013 09:25:00*104.312*104.296*104.342*104.268
04/26/2013 09:30:00*104.296*104.265*104.318*104.24
04/26/2013 09:35:00*104.265*104.217*104.289*104.217
04/26/2013 09:40:00*104.217*104.182*104.266*104.182
04/26/2013 09:45:00*104.182*104.12*104.192*104.05
04/26/2013 09:50:00*104.12*104.136*104.217*104.115
04/26/2013 09:55:00*104.136*104.173*104.192*104.101
04/26/2013 10:00:00*104.173*104.102*104.252*104.085
04/26/2013 10:05:00*104.102*104.1*104.17*104.073
04/26/2013 10:10:00*104.1*104.059*104.139*104.047
04/26/2013 10:15:00*104.059*103.821*104.09*103.794
04/26/2013 10:20:00*103.821*103.833*103.866*103.756
04/26/2013 10:25:00*103.833*103.852*103.861*103.73
04/26/2013 10:30:00*103.852*103.841*103.876*103.772
04/26/2013 10:35:00*103.841*103.824*103.914*103.811
04/26/2013 10:40:00*103.824*103.827*103.899*103.78
04/26/2013 10:45:00*103.827*103.825*103.869*103.75
04/26/2013 10:50:00*103.825*103.736*103.834*103.682
04/26/2013 10:55:00*103.736*103.653*103.751*103.636
04/26/2013 11:00:00*103.653*103.734*103.759*103.65
04/26/2013 11:05:00*103.734*103.836*103.85*103.722
04/26/2013 11:10:00*103.836*103.871*103.879*103.775
04/26/2013 11:15:00*103.871*103.973*103.976*103.87
04/26/2013 11:20:00*103.973*103.9*104.001*103.9
04/26/2013 11:25:00*103.9*103.931*103.931*103.851
04/26/2013 11:30:00*103.931*104.032*104.033*103.914
04/26/2013 11:35:00*104.032*104.024*104.04*103.979
04/26/2013 11:40:00*104.024*103.953*104.04*103.918
04/26/2013 11:45:00*103.953*103.96*104.005*103.924
04/26/2013 11:50:00*103.96*103.916*104.013*103.892
04/26/2013 11:55:00*103.916*103.953*103.956*103.896
04/26/2013 12:00:00*103.953*103.967*103.976*103.927
04/26/2013 12:05:00*103.967*103.926*103.969*103.899
04/26/2013 12:10:00*103.926*103.917*103.945*103.894
04/26/2013 12:15:00*103.917*103.873*103.917*103.816
04/26/2013 12:20:00*103.873*103.937*103.964*103.873
04/26/2013 12:25:00*103.937*103.929*103.957*103.914
04/26/2013 12:30:00*103.929*103.978*103.996*103.914
04/26/2013 12:35:00*103.978*104.008*104.018*103.968
04/26/2013 12:40:00*104.008*104.026*104.053*103.993
04/26/2013 12:45:00*104.026*103.942*104.026*103.932
04/26/2013 12:50:00*103.942*103.91*103.967*103.892
04/26/2013 12:55:00*103.91*103.913*103.919*103.868
04/26/2013 13:00:00*103.913*103.852*103.913*103.813
04/26/2013 13:05:00*103.852*103.891*103.901*103.851
04/26/2013 13:10:00*103.891*103.899*103.926*103.867
04/26/2013 13:15:00*103.899*103.914*103.923*103.868
04/26/2013 13:20:00*103.914*103.923*103.943*103.911
04/26/2013 13:25:00*103.923*104.003*104.027*103.914
04/26/2013 13:30:00*104.003*104.123*104.133*103.989
04/26/2013 13:35:00*104.123*104.139*104.159*104.097
04/26/2013 13:40:00*104.139*104.129*104.174*104.1
04/26/2013 13:45:00*104.129*104.115*104.141*104.082
04/26/2013 13:50:00*104.115*104.069*104.115*104.068
04/26/2013 13:55:00*104.069*104.015*104.069*104.015
04/26/2013 14:00:00*104.015*104.055*104.095*104.015
04/26/2013 14:05:00*104.055*104.109*104.119*104.049
04/26/2013 14:10:00*104.109*104.051*104.112*104.05
04/26/2013 14:15:00*104.051*104.055*104.083*104.03
04/26/2013 14:20:00*104.055*104.09*104.107*104.044
04/26/2013 14:25:00*104.09*104.118*104.118*104.063
04/26/2013 14:30:00*104.118*104.118*104.187*104.114
04/26/2013 14:35:00*104.118*104.199*104.206*104.118
04/26/2013 14:40:00*104.199*104.204*104.204*104.152
04/26/2013 14:45:00*104.204*104.197*104.224*104.173
04/26/2013 14:50:00*104.197*104.221*104.236*104.19
04/26/2013 14:55:00*104.221*104.211*104.232*104.181
04/26/2013 15:00:00*104.211*104.153*104.261*104.153
04/26/2013 15:05:00*104.153*104.199*104.199*104.141
04/26/2013 15:10:00*104.199*104.215*104.236*104.194
04/26/2013 15:15:00*104.215*104.213*104.229*104.166
04/26/2013 15:20:00*104.213*104.214*104.225*104.182
04/26/2013 15:25:00*104.214*104.149*104.224*104.139
04/26/2013 15:30:00*104.149*104.187*104.203*104.129
04/26/2013 15:35:00*104.187*104.192*104.207*104.16
04/26/2013 15:40:00*104.192*104.156*104.202*104.138
04/26/2013 15:45:00*104.156*104.123*104.156*104.094
04/26/2013 15:50:00*104.123*104.082*104.137*104.075
04/26/2013 15:55:00*104.082*104.05*104.082*104.011
04/26/2013 16:00:00*104.05*104.059*104.067*104.016
04/26/2013 16:05:00*104.059*103.979*104.066*103.979
04/26/2013 16:10:00*103.979*104.009*104.013*103.973
04/26/2013 16:15:00*104.009*103.893*104.014*103.879
04/26/2013 16:20:00*103.893*103.934*103.943*103.893
04/26/2013 16:25:00*103.934*103.963*103.964*103.933
04/26/2013 16:30:00*103.963*103.913*103.973*103.896
04/26/2013 16:35:00*103.913*103.872*103.919*103.86
04/26/2013 16:40:00*103.872*103.888*103.899*103.855
04/26/2013 16:45:00*103.888*103.905*103.911*103.877
04/26/2013 16:50:00*103.905*103.915*103.916*103.877
04/26/2013 16:55:00*103.915*104.013*104.013*103.905
04/26/2013 17:00:00*104.013*103.997*104.042*103.964
