04/24/2013 17:05:00*105.05*105.045*105.062*104.972
04/24/2013 17:10:00*105.045*105.078*105.081*105.028
04/24/2013 17:15:00*105.078*105.067*105.09*105.055
04/24/2013 17:20:00*105.067*105.066*105.075*105.066
04/24/2013 17:25:00*105.066*105.057*105.075*105.045
04/24/2013 17:30:00*105.057*105.054*105.071*105.024
04/24/2013 17:35:00*105.054*105.031*105.069*105.027
04/24/2013 17:40:00*105.031*105.031*105.032*105.001
04/24/2013 17:45:00*105.031*105.016*105.036*105.008
04/24/2013 17:50:00*105.016*105.029*105.05*104.995
04/24/2013 17:55:00*105.029*105.039*105.039*105.019
04/24/2013 18:00:00*105.039*105.041*105.067*105.026
04/24/2013 18:05:00*105.041*105.046*105.061*105.038
04/24/2013 18:10:00*105.046*105.051*105.064*105.045
04/24/2013 18:15:00*105.051*105.076*105.08*105.043
04/24/2013 18:20:00*105.076*105.063*105.076*105.056
04/24/2013 18:25:00*105.063*105.06*105.063*105.054
04/24/2013 18:30:00*105.06*105.058*105.061*105.038
04/24/2013 18:35:00*105.058*105.046*105.058*105.04
04/24/2013 18:40:00*105.046*105.05*105.055*105.041
04/24/2013 18:45:00*105.05*105.062*105.071*105.045
04/24/2013 18:50:00*105.062*105.09*105.09*105.037
04/24/2013 18:55:00*105.09*105.081*105.093*105.071
04/24/2013 19:00:00*105.081*105.062*105.085*105.056
04/24/2013 19:05:00*105.062*105.035*105.067*105.035
04/24/2013 19:10:00*105.035*105.043*105.058*105.017
04/24/2013 19:15:00*105.043*105.049*105.067*105.04
04/24/2013 19:20:00*105.049*105.06*105.083*105.048
04/24/2013 19:25:00*105.06*105.035*105.065*105.033
04/24/2013 19:30:00*105.035*105.058*105.058*105.035
04/24/2013 19:35:00*105.058*105.033*105.059*105.026
04/24/2013 19:40:00*105.033*105.014*105.038*105.012
04/24/2013 19:45:00*105.014*104.985*105.014*104.984
04/24/2013 19:50:00*104.985*104.944*104.99*104.939
04/24/2013 19:55:00*104.944*104.918*104.955*104.881
04/24/2013 20:00:00*104.918*104.931*104.959*104.918
04/24/2013 20:05:00*104.931*104.992*105.01*104.918
04/24/2013 20:10:00*104.992*104.993*105.009*104.967
04/24/2013 20:15:00*104.993*104.957*104.998*104.936
04/24/2013 20:20:00*104.957*104.919*104.962*104.911
04/24/2013 20:25:00*104.919*105.01*105.01*104.913
04/24/2013 20:30:00*105.01*105.043*105.046*104.974
04/24/2013 20:35:00*105.043*105.079*105.092*105.019
04/24/2013 20:40:00*105.079*105.064*105.088*105.028
04/24/2013 20:45:00*105.064*105.035*105.072*105.026
04/24/2013 20:50:00*105.035*105.072*105.09*105.028
04/24/2013 20:55:00*105.072*105.061*105.076*105.017
04/24/2013 21:00:00*105.061*105.018*105.064*104.994
04/24/2013 21:05:00*105.018*105.025*105.031*104.964
04/24/2013 21:10:00*105.025*105.126*105.126*105.009
04/24/2013 21:15:00*105.126*105.126*105.159*105.103
04/24/2013 21:20:00*105.126*105.18*105.182*105.115
04/24/2013 21:25:00*105.18*105.146*105.185*105.122
04/24/2013 21:30:00*105.146*105.164*105.189*105.142
04/24/2013 21:35:00*105.164*105.155*105.231*105.155
04/24/2013 21:40:00*105.155*105.151*105.167*105.114
04/24/2013 21:45:00*105.151*105.165*105.209*105.146
04/24/2013 21:50:00*105.165*105.189*105.223*105.165
04/24/2013 21:55:00*105.189*105.142*105.197*105.129
04/24/2013 22:00:00*105.142*105.16*105.194*105.134
04/24/2013 22:05:00*105.16*105.128*105.177*105.117
04/24/2013 22:10:00*105.128*105.062*105.129*105.039
04/24/2013 22:15:00*105.062*105.071*105.112*105.034
04/24/2013 22:20:00*105.071*105.096*105.133*105.071
04/24/2013 22:25:00*105.096*105.135*105.145*105.085
04/24/2013 22:30:00*105.135*105.153*105.169*105.114
04/24/2013 22:35:00*105.153*105.11*105.156*105.109
04/24/2013 22:40:00*105.11*105.141*105.149*105.11
04/24/2013 22:45:00*105.141*105.166*105.186*105.138
04/24/2013 22:50:00*105.166*105.156*105.19*105.154
04/24/2013 22:55:00*105.156*105.205*105.211*105.153
04/24/2013 23:00:00*105.205*105.139*105.207*105.13
04/24/2013 23:05:00*105.139*105.13*105.155*105.127
04/24/2013 23:10:00*105.13*105.083*105.136*105.075
04/24/2013 23:15:00*105.083*105.122*105.137*105.083
04/24/2013 23:20:00*105.122*105.101*105.133*105.098
04/24/2013 23:25:00*105.101*105.119*105.119*105.095
04/24/2013 23:30:00*105.119*105.085*105.157*105.085
04/24/2013 23:35:00*105.085*105.104*105.119*105.073
04/24/2013 23:40:00*105.104*105.118*105.128*105.086
04/24/2013 23:45:00*105.118*105.112*105.135*105.109
04/24/2013 23:50:00*105.112*105.089*105.125*105.07
04/24/2013 23:55:00*105.089*105.071*105.102*105.06
04/25/2013 00:00:00*105.071*105.061*105.086*105.04
04/25/2013 00:05:00*105.061*105.027*105.065*105.016
04/25/2013 00:10:00*105.027*105.043*105.053*105.021
04/25/2013 00:15:00*105.043*105.041*105.058*105.031
04/25/2013 00:20:00*105.041*105.041*105.058*105.026
04/25/2013 00:25:00*105.041*105.016*105.041*105.01
04/25/2013 00:30:00*105.016*105.0*105.018*104.983
04/25/2013 00:35:00*105.0*104.944*105.01*104.926
04/25/2013 00:40:00*104.944*104.95*104.981*104.943
04/25/2013 00:45:00*104.95*104.974*104.975*104.91
04/25/2013 00:50:00*104.974*104.988*104.993*104.961
04/25/2013 00:55:00*104.988*104.97*104.998*104.953
04/25/2013 01:00:00*104.97*104.919*104.988*104.913
04/25/2013 01:05:00*104.919*104.972*104.997*104.877
04/25/2013 01:10:00*104.972*104.957*104.989*104.953
04/25/2013 01:15:00*104.957*104.999*105.004*104.956
04/25/2013 01:20:00*104.999*105.039*105.052*104.976
04/25/2013 01:25:00*105.039*104.995*105.039*104.981
04/25/2013 01:30:00*104.995*105.033*105.033*104.972
04/25/2013 01:35:00*105.033*105.053*105.061*105.01
04/25/2013 01:40:00*105.053*105.051*105.09*105.045
04/25/2013 01:45:00*105.051*105.008*105.057*105.0
04/25/2013 01:50:00*105.008*104.962*105.017*104.957
04/25/2013 01:55:00*104.962*104.874*104.991*104.806
04/25/2013 02:00:00*104.874*104.825*104.898*104.799
04/25/2013 02:05:00*104.825*104.698*104.856*104.692
04/25/2013 02:10:00*104.698*104.685*104.764*104.661
04/25/2013 02:15:00*104.685*104.743*104.751*104.637
04/25/2013 02:20:00*104.743*104.799*104.841*104.722
04/25/2013 02:25:00*104.799*104.83*104.85*104.784
04/25/2013 02:30:00*104.83*104.827*104.841*104.752
04/25/2013 02:35:00*104.827*104.783*104.839*104.766
04/25/2013 02:40:00*104.783*104.769*104.786*104.715
04/25/2013 02:45:00*104.769*104.766*104.777*104.743
04/25/2013 02:50:00*104.766*104.877*104.887*104.76
04/25/2013 02:55:00*104.877*104.887*104.907*104.846
04/25/2013 03:00:00*104.887*104.899*104.901*104.844
04/25/2013 03:05:00*104.899*104.949*104.951*104.868
04/25/2013 03:10:00*104.949*105.024*105.046*104.943
04/25/2013 03:15:00*105.024*104.996*105.044*104.98
04/25/2013 03:20:00*104.996*104.956*105.006*104.947
04/25/2013 03:25:00*104.956*104.948*104.974*104.908
04/25/2013 03:30:00*104.948*104.934*104.974*104.919
04/25/2013 03:35:00*104.934*104.859*104.944*104.817
04/25/2013 03:40:00*104.859*104.709*104.863*104.691
04/25/2013 03:45:00*104.709*104.824*104.827*104.703
04/25/2013 03:50:00*104.824*104.842*104.848*104.746
04/25/2013 03:55:00*104.842*104.845*104.845*104.785
04/25/2013 04:00:00*104.845*104.857*104.881*104.808
04/25/2013 04:05:00*104.857*104.944*104.944*104.846
04/25/2013 04:10:00*104.944*104.899*104.947*104.867
04/25/2013 04:15:00*104.899*104.87*104.921*104.859
04/25/2013 04:20:00*104.87*104.868*104.878*104.813
04/25/2013 04:25:00*104.868*104.837*104.877*104.826
04/25/2013 04:30:00*104.837*104.875*104.897*104.824
04/25/2013 04:35:00*104.875*104.96*104.997*104.875
04/25/2013 04:40:00*104.96*104.825*104.96*104.811
04/25/2013 04:45:00*104.825*104.835*104.851*104.749
04/25/2013 04:50:00*104.835*104.976*104.983*104.823
04/25/2013 04:55:00*104.976*105.051*105.059*104.946
04/25/2013 05:00:00*105.051*105.101*105.108*105.012
04/25/2013 05:05:00*105.101*105.211*105.218*105.101
04/25/2013 05:10:00*105.211*105.115*105.233*105.112
04/25/2013 05:15:00*105.115*105.098*105.145*105.084
04/25/2013 05:20:00*105.098*105.088*105.122*105.008
04/25/2013 05:25:00*105.088*105.04*105.088*104.973
04/25/2013 05:30:00*105.04*105.047*105.05*105.009
04/25/2013 05:35:00*105.047*104.94*105.061*104.917
04/25/2013 05:40:00*104.94*105.029*105.041*104.94
04/25/2013 05:45:00*105.029*105.019*105.089*105.009
04/25/2013 05:50:00*105.019*105.034*105.051*105.005
04/25/2013 05:55:00*105.034*105.041*105.128*105.031
04/25/2013 06:00:00*105.041*105.013*105.047*104.985
04/25/2013 06:05:00*105.013*105.052*105.064*105.013
04/25/2013 06:10:00*105.052*105.034*105.06*105.001
04/25/2013 06:15:00*105.034*105.032*105.043*104.994
04/25/2013 06:20:00*105.032*105.027*105.05*104.983
04/25/2013 06:25:00*105.027*104.966*105.062*104.944
04/25/2013 06:30:00*104.966*104.899*104.967*104.892
04/25/2013 06:35:00*104.899*104.951*104.977*104.826
04/25/2013 06:40:00*104.951*104.969*105.01*104.925
04/25/2013 06:45:00*104.969*104.923*104.983*104.919
04/25/2013 06:50:00*104.923*104.988*104.991*104.909
04/25/2013 06:55:00*104.988*105.074*105.094*104.984
04/25/2013 07:00:00*105.074*105.081*105.114*105.039
04/25/2013 07:05:00*105.081*105.107*105.121*105.08
04/25/2013 07:10:00*105.107*105.172*105.194*105.101
04/25/2013 07:15:00*105.172*105.145*105.179*105.121
04/25/2013 07:20:00*105.145*105.161*105.177*105.087
04/25/2013 07:25:00*105.161*105.15*105.177*105.113
04/25/2013 07:30:00*105.15*105.086*105.151*105.077
04/25/2013 07:35:00*105.086*105.108*105.115*105.073
04/25/2013 07:40:00*105.108*105.051*105.111*105.03
04/25/2013 07:45:00*105.051*105.031*105.086*105.001
04/25/2013 07:50:00*105.031*105.098*105.103*105.031
04/25/2013 07:55:00*105.098*105.087*105.119*105.066
04/25/2013 08:00:00*105.087*105.032*105.087*105.016
04/25/2013 08:05:00*105.032*105.068*105.071*105.028
04/25/2013 08:10:00*105.068*105.057*105.077*105.045
04/25/2013 08:15:00*105.057*105.105*105.132*105.051
04/25/2013 08:20:00*105.105*105.083*105.173*105.082
04/25/2013 08:25:00*105.083*105.07*105.124*105.055
04/25/2013 08:30:00*105.07*105.076*105.112*105.017
04/25/2013 08:35:00*105.076*105.059*105.198*105.045
04/25/2013 08:40:00*105.059*105.062*105.107*105.049
04/25/2013 08:45:00*105.062*105.108*105.134*105.062
04/25/2013 08:50:00*105.108*105.135*105.154*105.102
04/25/2013 08:55:00*105.135*105.036*105.135*105.036
04/25/2013 09:00:00*105.036*105.068*105.072*105.025
04/25/2013 09:05:00*105.068*105.108*105.11*105.032
04/25/2013 09:10:00*105.108*105.081*105.146*105.061
04/25/2013 09:15:00*105.081*105.074*105.145*105.041
04/25/2013 09:20:00*105.074*105.116*105.151*105.029
04/25/2013 09:25:00*105.116*105.028*105.177*105.028
04/25/2013 09:30:00*105.028*104.979*105.045*104.979
04/25/2013 09:35:00*104.979*105.018*105.077*104.944
04/25/2013 09:40:00*105.018*105.029*105.038*104.938
04/25/2013 09:45:00*105.029*105.012*105.042*104.986
04/25/2013 09:50:00*105.012*105.008*105.029*104.981
04/25/2013 09:55:00*105.008*105.053*105.093*105.005
04/25/2013 10:00:00*105.053*104.972*105.075*104.949
04/25/2013 10:05:00*104.972*104.932*104.982*104.87
04/25/2013 10:10:00*104.932*105.002*105.049*104.914
04/25/2013 10:15:00*105.002*104.869*105.04*104.84
04/25/2013 10:20:00*104.869*104.925*104.962*104.86
04/25/2013 10:25:00*104.925*104.929*104.941*104.852
04/25/2013 10:30:00*104.929*104.91*104.976*104.88
04/25/2013 10:35:00*104.91*104.957*104.976*104.908
04/25/2013 10:40:00*104.957*105.046*105.082*104.943
04/25/2013 10:45:00*105.046*105.086*105.094*105.042
04/25/2013 10:50:00*105.086*105.054*105.086*105.025
04/25/2013 10:55:00*105.054*105.039*105.074*105.032
04/25/2013 11:00:00*105.039*104.99*105.085*104.988
04/25/2013 11:05:00*104.99*105.06*105.061*104.99
04/25/2013 11:10:00*105.06*105.046*105.11*105.037
04/25/2013 11:15:00*105.046*105.024*105.095*105.015
04/25/2013 11:20:00*105.024*105.048*105.065*105.011
04/25/2013 11:25:00*105.048*105.079*105.102*105.023
04/25/2013 11:30:00*105.079*105.047*105.098*105.047
04/25/2013 11:35:00*105.047*105.018*105.069*104.996
04/25/2013 11:40:00*105.018*105.043*105.056*105.013
04/25/2013 11:45:00*105.043*105.05*105.078*105.024
04/25/2013 11:50:00*105.05*105.028*105.068*104.984
04/25/2013 11:55:00*105.028*105.062*105.062*104.985
04/25/2013 12:00:00*105.062*105.137*105.14*105.061
04/25/2013 12:05:00*105.137*105.094*105.161*105.089
04/25/2013 12:10:00*105.094*105.136*105.146*105.068
04/25/2013 12:15:00*105.136*105.1*105.153*105.073
04/25/2013 12:20:00*105.1*105.043*105.1*105.028
04/25/2013 12:25:00*105.043*105.049*105.068*105.034
04/25/2013 12:30:00*105.049*105.071*105.083*105.049
04/25/2013 12:35:00*105.071*105.091*105.12*105.054
04/25/2013 12:40:00*105.091*105.069*105.091*105.04
04/25/2013 12:45:00*105.069*105.073*105.095*105.067
04/25/2013 12:50:00*105.073*105.071*105.086*105.047
04/25/2013 12:55:00*105.071*105.051*105.09*105.047
04/25/2013 13:00:00*105.051*105.043*105.06*105.016
04/25/2013 13:05:00*105.043*105.049*105.074*105.029
04/25/2013 13:10:00*105.049*105.008*105.055*104.997
04/25/2013 13:15:00*105.008*105.01*105.04*104.984
04/25/2013 13:20:00*105.01*105.081*105.088*105.01
04/25/2013 13:25:00*105.081*105.089*105.089*105.044
04/25/2013 13:30:00*105.089*105.067*105.099*105.058
04/25/2013 13:35:00*105.067*105.114*105.135*105.067
04/25/2013 13:40:00*105.114*105.107*105.151*105.102
04/25/2013 13:45:00*105.107*105.112*105.14*105.101
04/25/2013 13:50:00*105.112*105.112*105.135*105.111
04/25/2013 13:55:00*105.112*105.112*105.125*105.102
04/25/2013 14:00:00*105.112*105.133*105.137*105.092
04/25/2013 14:05:00*105.133*105.117*105.139*105.102
04/25/2013 14:10:00*105.117*105.173*105.174*105.099
04/25/2013 14:15:00*105.173*105.157*105.182*105.151
04/25/2013 14:20:00*105.157*105.137*105.157*105.129
04/25/2013 14:25:00*105.137*105.232*105.273*105.137
04/25/2013 14:30:00*105.232*105.146*105.235*105.139
04/25/2013 14:35:00*105.146*105.145*105.159*105.129
04/25/2013 14:40:00*105.145*105.137*105.172*105.131
04/25/2013 14:45:00*105.137*105.137*105.162*105.132
04/25/2013 14:50:00*105.137*105.152*105.152*105.134
04/25/2013 14:55:00*105.152*105.136*105.156*105.129
04/25/2013 15:00:00*105.136*105.075*105.141*105.066
04/25/2013 15:05:00*105.075*104.962*105.077*104.938
04/25/2013 15:10:00*104.962*105.002*105.02*104.926
04/25/2013 15:15:00*105.002*105.109*105.111*104.988
04/25/2013 15:20:00*105.109*105.095*105.145*105.091
04/25/2013 15:25:00*105.095*105.138*105.143*105.059
04/25/2013 15:30:00*105.138*105.023*105.138*105.005
04/25/2013 15:35:00*105.023*105.124*105.126*105.021
04/25/2013 15:40:00*105.124*105.135*105.143*105.119
04/25/2013 15:45:00*105.135*105.118*105.153*105.114
04/25/2013 15:50:00*105.118*105.099*105.135*105.062
04/25/2013 15:55:00*105.099*105.05*105.099*105.04
04/25/2013 16:00:00*105.05*105.141*105.155*105.049
04/25/2013 16:05:00*105.141*105.128*105.156*105.099
04/25/2013 16:10:00*105.128*105.141*105.152*105.125
04/25/2013 16:15:00*105.141*105.162*105.176*105.133
04/25/2013 16:20:00*105.162*105.136*105.162*105.135
04/25/2013 16:25:00*105.136*105.14*105.155*105.134
04/25/2013 16:30:00*105.14*105.105*105.151*105.105
04/25/2013 16:35:00*105.105*105.111*105.123*105.1
04/25/2013 16:40:00*105.111*105.102*105.119*105.101
04/25/2013 16:45:00*105.102*105.091*105.118*105.077
04/25/2013 16:50:00*105.091*105.083*105.098*105.063
04/25/2013 16:55:00*105.083*105.019*105.083*105.001
04/25/2013 17:00:00*105.019*105.014*105.039*105.013
