04/23/2013 17:05:00*105.21*105.221*105.281*105.177
04/23/2013 17:10:00*105.221*105.175*105.227*105.137
04/23/2013 17:15:00*105.175*105.128*105.194*105.125
04/23/2013 17:20:00*105.128*105.109*105.146*105.073
04/23/2013 17:25:00*105.109*105.085*105.179*105.057
04/23/2013 17:30:00*105.085*105.072*105.164*105.05
04/23/2013 17:35:00*105.072*105.123*105.158*105.067
04/23/2013 17:40:00*105.123*105.128*105.151*105.117
04/23/2013 17:45:00*105.128*105.13*105.134*105.124
04/23/2013 17:50:00*105.13*105.12*105.149*105.108
04/23/2013 17:55:00*105.12*105.092*105.123*105.047
04/23/2013 18:00:00*105.092*105.095*105.117*105.046
04/23/2013 18:05:00*105.095*105.1*105.13*105.091
04/23/2013 18:10:00*105.1*105.091*105.111*105.091
04/23/2013 18:15:00*105.091*105.066*105.091*105.061
04/23/2013 18:20:00*105.066*105.056*105.07*105.052
04/23/2013 18:25:00*105.056*105.075*105.145*105.056
04/23/2013 18:30:00*105.075*105.098*105.112*105.075
04/23/2013 18:35:00*105.098*105.103*105.107*105.092
04/23/2013 18:40:00*105.103*105.086*105.103*105.084
04/23/2013 18:45:00*105.086*105.126*105.133*105.083
04/23/2013 18:50:00*105.126*105.136*105.147*105.111
04/23/2013 18:55:00*105.136*105.139*105.154*105.131
04/23/2013 19:00:00*105.139*105.162*105.163*105.097
04/23/2013 19:05:00*105.162*105.188*105.206*105.155
04/23/2013 19:10:00*105.188*105.203*105.214*105.174
04/23/2013 19:15:00*105.203*105.203*105.222*105.184
04/23/2013 19:20:00*105.203*105.158*105.235*105.139
04/23/2013 19:25:00*105.158*105.173*105.175*105.12
04/23/2013 19:30:00*105.173*105.24*105.24*105.153
04/23/2013 19:35:00*105.24*105.206*105.244*105.205
04/23/2013 19:40:00*105.206*105.162*105.213*105.162
04/23/2013 19:45:00*105.162*105.173*105.183*105.156
04/23/2013 19:50:00*105.173*105.303*105.304*105.169
04/23/2013 19:55:00*105.303*105.355*105.383*105.301
04/23/2013 20:00:00*105.355*105.351*105.409*105.337
04/23/2013 20:05:00*105.351*105.357*105.392*105.315
04/23/2013 20:10:00*105.357*105.398*105.408*105.348
04/23/2013 20:15:00*105.398*105.468*105.511*105.361
04/23/2013 20:20:00*105.468*105.503*105.507*105.45
04/23/2013 20:25:00*105.503*105.445*105.503*105.445
04/23/2013 20:30:00*105.445*105.451*105.458*105.421
04/23/2013 20:35:00*105.451*105.41*105.457*105.384
04/23/2013 20:40:00*105.41*105.425*105.451*105.404
04/23/2013 20:45:00*105.425*105.41*105.458*105.402
04/23/2013 20:50:00*105.41*105.414*105.442*105.403
04/23/2013 20:55:00*105.414*105.387*105.42*105.366
04/23/2013 21:00:00*105.387*105.344*105.406*105.327
04/23/2013 21:05:00*105.344*105.302*105.348*105.25
04/23/2013 21:10:00*105.302*105.327*105.337*105.298
04/23/2013 21:15:00*105.327*105.364*105.368*105.311
04/23/2013 21:20:00*105.364*105.342*105.37*105.328
04/23/2013 21:25:00*105.342*105.379*105.385*105.34
04/23/2013 21:30:00*105.379*105.325*105.402*105.318
04/23/2013 21:35:00*105.325*105.289*105.328*105.252
04/23/2013 21:40:00*105.289*105.135*105.294*105.122
04/23/2013 21:45:00*105.135*105.052*105.154*105.021
04/23/2013 21:50:00*105.052*105.054*105.098*105.014
04/23/2013 21:55:00*105.054*105.121*105.136*105.048
04/23/2013 22:00:00*105.121*105.124*105.156*105.114
04/23/2013 22:05:00*105.124*105.09*105.132*105.061
04/23/2013 22:10:00*105.09*104.973*105.149*104.973
04/23/2013 22:15:00*104.973*104.995*105.02*104.924
04/23/2013 22:20:00*104.995*104.941*105.017*104.912
04/23/2013 22:25:00*104.941*104.909*104.979*104.901
04/23/2013 22:30:00*104.909*104.886*104.946*104.839
04/23/2013 22:35:00*104.886*104.914*104.953*104.886
04/23/2013 22:40:00*104.914*104.968*104.979*104.914
04/23/2013 22:45:00*104.968*104.942*104.993*104.935
04/23/2013 22:50:00*104.942*104.999*105.0*104.942
04/23/2013 22:55:00*104.999*105.018*105.043*104.994
04/23/2013 23:00:00*105.018*105.018*105.036*104.996
04/23/2013 23:05:00*105.018*104.973*105.025*104.969
04/23/2013 23:10:00*104.973*104.916*104.979*104.905
04/23/2013 23:15:00*104.916*104.977*105.0*104.913
04/23/2013 23:20:00*104.977*105.056*105.081*104.977
04/23/2013 23:25:00*105.056*105.064*105.075*104.998
04/23/2013 23:30:00*105.064*105.146*105.148*105.046
04/23/2013 23:35:00*105.146*105.097*105.146*105.089
04/23/2013 23:40:00*105.097*105.187*105.188*105.09
04/23/2013 23:45:00*105.187*105.121*105.204*105.119
04/23/2013 23:50:00*105.121*105.099*105.149*105.085
04/23/2013 23:55:00*105.099*105.131*105.146*105.077
04/24/2013 00:00:00*105.131*105.132*105.153*105.117
04/24/2013 00:05:00*105.132*105.08*105.14*105.071
04/24/2013 00:10:00*105.08*105.021*105.084*104.98
04/24/2013 00:15:00*105.021*105.043*105.049*105.004
04/24/2013 00:20:00*105.043*105.028*105.065*105.028
04/24/2013 00:25:00*105.028*105.039*105.05*105.008
04/24/2013 00:30:00*105.039*105.052*105.075*105.018
04/24/2013 00:35:00*105.052*105.054*105.056*105.026
04/24/2013 00:40:00*105.054*105.088*105.105*105.051
04/24/2013 00:45:00*105.088*105.089*105.108*105.076
04/24/2013 00:50:00*105.089*105.04*105.098*105.035
04/24/2013 00:55:00*105.04*105.06*105.06*105.016
04/24/2013 01:00:00*105.06*105.065*105.075*105.047
04/24/2013 01:05:00*105.065*105.07*105.096*105.064
04/24/2013 01:10:00*105.07*105.055*105.097*105.027
04/24/2013 01:15:00*105.055*105.038*105.072*105.027
04/24/2013 01:20:00*105.038*105.027*105.058*105.015
04/24/2013 01:25:00*105.027*105.027*105.045*105.017
04/24/2013 01:30:00*105.027*105.101*105.105*105.027
04/24/2013 01:35:00*105.101*105.075*105.115*105.066
04/24/2013 01:40:00*105.075*105.157*105.174*105.075
04/24/2013 01:45:00*105.157*105.116*105.173*105.109
04/24/2013 01:50:00*105.116*105.199*105.199*105.114
04/24/2013 01:55:00*105.199*105.196*105.205*105.179
04/24/2013 02:00:00*105.196*105.247*105.276*105.193
04/24/2013 02:05:00*105.247*105.271*105.285*105.231
04/24/2013 02:10:00*105.271*105.362*105.371*105.248
04/24/2013 02:15:00*105.362*105.317*105.387*105.317
04/24/2013 02:20:00*105.317*105.351*105.378*105.317
04/24/2013 02:25:00*105.351*105.37*105.4*105.309
04/24/2013 02:30:00*105.37*105.347*105.378*105.304
04/24/2013 02:35:00*105.347*105.334*105.378*105.315
04/24/2013 02:40:00*105.334*105.333*105.378*105.328
04/24/2013 02:45:00*105.333*105.32*105.372*105.314
04/24/2013 02:50:00*105.32*105.284*105.325*105.269
04/24/2013 02:55:00*105.284*105.365*105.403*105.284
04/24/2013 03:00:00*105.365*105.364*105.378*105.315
04/24/2013 03:05:00*105.364*105.414*105.417*105.333
04/24/2013 03:10:00*105.414*105.461*105.517*105.414
04/24/2013 03:15:00*105.461*105.466*105.468*105.367
04/24/2013 03:20:00*105.466*105.437*105.485*105.371
04/24/2013 03:25:00*105.437*105.39*105.467*105.379
04/24/2013 03:30:00*105.39*105.348*105.449*105.348
04/24/2013 03:35:00*105.348*105.41*105.41*105.323
04/24/2013 03:40:00*105.41*105.426*105.453*105.393
04/24/2013 03:45:00*105.426*105.319*105.426*105.262
04/24/2013 03:50:00*105.319*105.316*105.325*105.209
04/24/2013 03:55:00*105.316*105.308*105.336*105.275
04/24/2013 04:00:00*105.308*105.237*105.332*105.228
04/24/2013 04:05:00*105.237*105.055*105.265*104.934
04/24/2013 04:10:00*105.055*105.077*105.2*105.055
04/24/2013 04:15:00*105.077*105.122*105.188*105.055
04/24/2013 04:20:00*105.122*105.156*105.199*105.116
04/24/2013 04:25:00*105.156*105.147*105.218*105.138
04/24/2013 04:30:00*105.147*105.087*105.151*105.044
04/24/2013 04:35:00*105.087*105.114*105.135*105.061
04/24/2013 04:40:00*105.114*105.156*105.184*105.075
04/24/2013 04:45:00*105.156*105.25*105.258*105.152
04/24/2013 04:50:00*105.25*105.37*105.429*105.25
04/24/2013 04:55:00*105.37*105.41*105.443*105.326
04/24/2013 05:00:00*105.41*105.387*105.444*105.361
04/24/2013 05:05:00*105.387*105.304*105.418*105.287
04/24/2013 05:10:00*105.304*105.345*105.36*105.28
04/24/2013 05:15:00*105.345*105.364*105.364*105.303
04/24/2013 05:20:00*105.364*105.227*105.372*105.227
04/24/2013 05:25:00*105.227*105.189*105.252*105.187
04/24/2013 05:30:00*105.189*105.146*105.217*105.136
04/24/2013 05:35:00*105.146*105.227*105.227*105.145
04/24/2013 05:40:00*105.227*105.284*105.294*105.199
04/24/2013 05:45:00*105.284*105.182*105.302*105.163
04/24/2013 05:50:00*105.182*105.162*105.211*105.116
04/24/2013 05:55:00*105.162*105.285*105.304*105.161
04/24/2013 06:00:00*105.285*105.3*105.316*105.189
04/24/2013 06:05:00*105.3*105.297*105.415*105.29
04/24/2013 06:10:00*105.297*105.278*105.35*105.278
04/24/2013 06:15:00*105.278*105.315*105.372*105.278
04/24/2013 06:20:00*105.315*105.325*105.378*105.302
04/24/2013 06:25:00*105.325*105.304*105.37*105.301
04/24/2013 06:30:00*105.304*105.343*105.343*105.282
04/24/2013 06:35:00*105.343*105.307*105.35*105.288
04/24/2013 06:40:00*105.307*105.307*105.324*105.252
04/24/2013 06:45:00*105.307*105.367*105.384*105.297
04/24/2013 06:50:00*105.367*105.344*105.4*105.322
04/24/2013 06:55:00*105.344*105.284*105.351*105.278
04/24/2013 07:00:00*105.284*105.303*105.311*105.267
04/24/2013 07:05:00*105.303*105.307*105.314*105.282
04/24/2013 07:10:00*105.307*105.228*105.312*105.216
04/24/2013 07:15:00*105.228*105.24*105.247*105.187
04/24/2013 07:20:00*105.24*105.226*105.265*105.22
04/24/2013 07:25:00*105.226*105.177*105.226*105.121
04/24/2013 07:30:00*105.177*105.22*105.236*105.166
04/24/2013 07:35:00*105.22*105.259*105.261*105.2
04/24/2013 07:40:00*105.259*105.232*105.266*105.224
04/24/2013 07:45:00*105.232*105.203*105.236*105.19
04/24/2013 07:50:00*105.203*105.195*105.242*105.174
04/24/2013 07:55:00*105.195*105.226*105.226*105.174
04/24/2013 08:00:00*105.226*105.273*105.274*105.213
04/24/2013 08:05:00*105.273*105.202*105.281*105.201
04/24/2013 08:10:00*105.202*105.211*105.224*105.178
04/24/2013 08:15:00*105.211*105.228*105.251*105.197
04/24/2013 08:20:00*105.228*105.227*105.241*105.202
04/24/2013 08:25:00*105.227*105.182*105.227*105.158
04/24/2013 08:30:00*105.182*105.107*105.182*105.107
04/24/2013 08:35:00*105.107*105.085*105.117*105.003
04/24/2013 08:40:00*105.085*104.985*105.085*104.925
04/24/2013 08:45:00*104.985*105.1*105.121*104.961
04/24/2013 08:50:00*105.1*105.192*105.207*105.099
04/24/2013 08:55:00*105.192*105.133*105.201*105.114
04/24/2013 09:00:00*105.133*105.037*105.15*105.0
04/24/2013 09:05:00*105.037*105.06*105.093*105.002
04/24/2013 09:10:00*105.06*105.032*105.108*105.007
04/24/2013 09:15:00*105.032*104.993*105.041*104.971
04/24/2013 09:20:00*104.993*104.948*105.061*104.913
04/24/2013 09:25:00*104.948*104.913*104.959*104.904
04/24/2013 09:30:00*104.913*104.938*104.98*104.856
04/24/2013 09:35:00*104.938*105.003*105.036*104.906
04/24/2013 09:40:00*105.003*104.958*105.023*104.955
04/24/2013 09:45:00*104.958*104.989*105.004*104.934
04/24/2013 09:50:00*104.989*104.947*105.002*104.928
04/24/2013 09:55:00*104.947*104.916*104.964*104.903
04/24/2013 10:00:00*104.916*104.903*104.972*104.842
04/24/2013 10:05:00*104.903*104.71*104.921*104.697
04/24/2013 10:10:00*104.71*104.684*104.778*104.666
04/24/2013 10:15:00*104.684*104.545*104.731*104.545
04/24/2013 10:20:00*104.545*104.57*104.692*104.544
04/24/2013 10:25:00*104.57*104.61*104.613*104.493
04/24/2013 10:30:00*104.61*104.789*104.809*104.61
04/24/2013 10:35:00*104.789*104.659*104.8*104.659
04/24/2013 10:40:00*104.659*104.628*104.698*104.581
04/24/2013 10:45:00*104.628*104.687*104.735*104.609
04/24/2013 10:50:00*104.687*104.753*104.773*104.662
04/24/2013 10:55:00*104.753*104.823*104.835*104.748
04/24/2013 11:00:00*104.823*104.854*104.869*104.756
04/24/2013 11:05:00*104.854*104.773*104.872*104.773
04/24/2013 11:10:00*104.773*104.763*104.814*104.732
04/24/2013 11:15:00*104.763*104.792*104.792*104.739
04/24/2013 11:20:00*104.792*104.794*104.811*104.77
04/24/2013 11:25:00*104.794*104.813*104.813*104.78
04/24/2013 11:30:00*104.813*104.856*104.856*104.791
04/24/2013 11:35:00*104.856*104.772*104.869*104.76
04/24/2013 11:40:00*104.772*104.719*104.783*104.719
04/24/2013 11:45:00*104.719*104.737*104.764*104.719
04/24/2013 11:50:00*104.737*104.794*104.822*104.737
04/24/2013 11:55:00*104.794*104.727*104.797*104.727
04/24/2013 12:00:00*104.727*104.774*104.794*104.727
04/24/2013 12:05:00*104.774*104.821*104.825*104.772
04/24/2013 12:10:00*104.821*104.793*104.825*104.786
04/24/2013 12:15:00*104.793*104.803*104.821*104.793
04/24/2013 12:20:00*104.803*104.823*104.84*104.779
04/24/2013 12:25:00*104.823*104.867*104.872*104.812
04/24/2013 12:30:00*104.867*104.886*104.91*104.861
04/24/2013 12:35:00*104.886*104.888*104.904*104.871
04/24/2013 12:40:00*104.888*104.867*104.888*104.825
04/24/2013 12:45:00*104.867*104.849*104.867*104.813
04/24/2013 12:50:00*104.849*104.877*104.905*104.848
04/24/2013 12:55:00*104.877*104.89*104.916*104.875
04/24/2013 13:00:00*104.89*104.905*104.933*104.886
04/24/2013 13:05:00*104.905*104.911*104.949*104.887
04/24/2013 13:10:00*104.911*104.983*105.01*104.911
04/24/2013 13:15:00*104.983*104.954*104.991*104.954
04/24/2013 13:20:00*104.954*104.995*105.01*104.95
04/24/2013 13:25:00*104.995*105.006*105.029*104.99
04/24/2013 13:30:00*105.006*104.987*105.007*104.98
04/24/2013 13:35:00*104.987*105.016*105.023*104.981
04/24/2013 13:40:00*105.016*105.01*105.028*105.005
04/24/2013 13:45:00*105.01*104.955*105.011*104.955
04/24/2013 13:50:00*104.955*104.962*104.962*104.951
04/24/2013 13:55:00*104.962*104.938*104.976*104.924
04/24/2013 14:00:00*104.938*104.974*104.987*104.938
04/24/2013 14:05:00*104.974*105.026*105.026*104.965
04/24/2013 14:10:00*105.026*105.034*105.076*105.008
04/24/2013 14:15:00*105.034*105.114*105.122*105.029
04/24/2013 14:20:00*105.114*105.105*105.126*105.082
04/24/2013 14:25:00*105.105*105.094*105.131*105.082
04/24/2013 14:30:00*105.094*105.062*105.111*105.06
04/24/2013 14:35:00*105.062*105.057*105.084*105.042
04/24/2013 14:40:00*105.057*105.056*105.087*105.05
04/24/2013 14:45:00*105.056*105.055*105.075*105.046
04/24/2013 14:50:00*105.055*105.054*105.078*105.038
04/24/2013 14:55:00*105.054*105.068*105.105*105.041
04/24/2013 15:00:00*105.068*105.098*105.11*105.059
04/24/2013 15:05:00*105.098*105.091*105.104*105.072
04/24/2013 15:10:00*105.091*105.105*105.134*105.069
04/24/2013 15:15:00*105.105*105.041*105.119*105.019
04/24/2013 15:20:00*105.041*105.044*105.057*105.031
04/24/2013 15:25:00*105.044*105.04*105.06*105.012
04/24/2013 15:30:00*105.04*105.027*105.053*105.014
04/24/2013 15:35:00*105.027*105.059*105.083*105.024
04/24/2013 15:40:00*105.059*105.051*105.065*105.042
04/24/2013 15:45:00*105.051*105.107*105.126*105.051
04/24/2013 15:50:00*105.107*105.141*105.147*105.096
04/24/2013 15:55:00*105.141*105.159*105.159*105.121
04/24/2013 16:00:00*105.159*105.12*105.171*105.11
04/24/2013 16:05:00*105.12*105.132*105.135*105.088
04/24/2013 16:10:00*105.132*105.129*105.139*105.117
04/24/2013 16:15:00*105.129*105.079*105.138*105.071
04/24/2013 16:20:00*105.079*105.091*105.11*105.069
04/24/2013 16:25:00*105.091*105.099*105.106*105.086
04/24/2013 16:30:00*105.099*105.11*105.136*105.096
04/24/2013 16:35:00*105.11*105.123*105.136*105.11
04/24/2013 16:40:00*105.123*105.081*105.123*105.069
04/24/2013 16:45:00*105.081*105.081*105.128*105.058
04/24/2013 16:50:00*105.081*105.081*105.086*105.065
04/24/2013 16:55:00*105.081*105.024*105.09*105.016
04/24/2013 17:00:00*105.024*105.05*105.071*105.015
