04/21/2013 15:50:00*107.068*107.073*107.099*107.04
04/21/2013 15:55:00*107.073*107.078*107.11*107.051
04/21/2013 16:00:00*107.078*107.051*107.078*107.051
04/21/2013 16:05:00*107.051*107.028*107.072*107.028
04/21/2013 16:15:00*107.056*107.041*107.064*107.019
04/21/2013 16:35:00*107.059*107.06*107.065*107.046
04/21/2013 16:45:00*107.06*107.051*107.06*107.037
04/21/2013 16:55:00*107.051*107.078*107.089*107.051
04/21/2013 17:00:00*107.078*107.071*107.079*107.058
