04/17/2013 17:05:00*105.192*105.106*105.192*105.082
04/17/2013 17:10:00*105.106*105.111*105.146*105.091
04/17/2013 17:15:00*105.111*105.187*105.231*105.11
04/17/2013 17:20:00*105.187*105.281*105.307*105.182
04/17/2013 17:25:00*105.281*105.282*105.286*105.267
04/17/2013 17:30:00*105.282*105.231*105.284*105.194
04/17/2013 17:35:00*105.231*105.228*105.246*105.212
04/17/2013 17:40:00*105.228*105.231*105.252*105.213
04/17/2013 17:45:00*105.231*105.232*105.254*105.21
04/17/2013 17:50:00*105.232*105.244*105.264*105.232
04/17/2013 17:55:00*105.244*105.291*105.31*105.243
04/17/2013 18:00:00*105.291*105.313*105.327*105.288
04/17/2013 18:05:00*105.313*105.243*105.341*105.236
04/17/2013 18:10:00*105.243*105.236*105.301*105.233
04/17/2013 18:15:00*105.236*105.255*105.266*105.233
04/17/2013 18:20:00*105.255*105.23*105.263*105.216
04/17/2013 18:25:00*105.23*105.172*105.244*105.161
04/17/2013 18:30:00*105.172*105.191*105.214*105.149
04/17/2013 18:35:00*105.191*105.188*105.234*105.169
04/17/2013 18:40:00*105.188*105.183*105.191*105.166
04/17/2013 18:45:00*105.183*105.156*105.196*105.128
04/17/2013 18:50:00*105.156*105.121*105.156*105.077
04/17/2013 18:55:00*105.121*105.131*105.132*105.118
04/17/2013 19:00:00*105.131*105.181*105.195*105.129
04/17/2013 19:05:00*105.181*105.259*105.261*105.18
04/17/2013 19:10:00*105.259*105.2*105.273*105.19
04/17/2013 19:15:00*105.2*105.204*105.239*105.196
04/17/2013 19:20:00*105.204*105.205*105.214*105.202
04/17/2013 19:25:00*105.205*105.152*105.205*105.15
04/17/2013 19:30:00*105.152*105.131*105.192*105.12
04/17/2013 19:35:00*105.131*105.098*105.151*105.091
04/17/2013 19:40:00*105.098*105.12*105.152*105.098
04/17/2013 19:45:00*105.12*105.199*105.199*105.12
04/17/2013 19:50:00*105.199*105.205*105.226*105.169
04/17/2013 19:55:00*105.205*105.073*105.205*105.069
04/17/2013 20:00:00*105.073*105.135*105.153*105.073
04/17/2013 20:05:00*105.135*104.958*105.148*104.94
04/17/2013 20:10:00*104.958*104.877*105.0*104.877
04/17/2013 20:15:00*104.877*104.86*104.934*104.821
04/17/2013 20:20:00*104.86*104.93*104.933*104.845
04/17/2013 20:25:00*104.93*104.964*104.986*104.886
04/17/2013 20:30:00*104.964*105.0*105.028*104.955
04/17/2013 20:35:00*105.0*104.929*105.0*104.906
04/17/2013 20:40:00*104.929*104.889*104.952*104.881
04/17/2013 20:45:00*104.889*104.97*104.97*104.881
04/17/2013 20:50:00*104.97*104.937*104.978*104.914
04/17/2013 20:55:00*104.937*104.883*104.965*104.787
04/17/2013 21:00:00*104.883*104.829*104.894*104.822
04/17/2013 21:05:00*104.829*104.63*104.829*104.6
04/17/2013 21:10:00*104.63*104.677*104.705*104.586
04/17/2013 21:15:00*104.677*104.741*104.741*104.611
04/17/2013 21:20:00*104.741*104.806*104.808*104.689
04/17/2013 21:25:00*104.806*104.812*104.838*104.801
04/17/2013 21:30:00*104.812*104.894*104.946*104.805
04/17/2013 21:35:00*104.894*104.833*104.894*104.782
04/17/2013 21:40:00*104.833*104.966*104.967*104.818
04/17/2013 21:45:00*104.966*104.935*105.004*104.915
04/17/2013 21:50:00*104.935*105.016*105.073*104.935
04/17/2013 21:55:00*105.016*104.962*105.068*104.958
04/17/2013 22:00:00*104.962*105.036*105.036*104.948
04/17/2013 22:05:00*105.036*105.149*105.169*105.014
04/17/2013 22:10:00*105.149*105.229*105.259*105.115
04/17/2013 22:15:00*105.229*105.277*105.309*105.217
04/17/2013 22:20:00*105.277*105.239*105.31*105.228
04/17/2013 22:25:00*105.239*105.328*105.384*105.219
04/17/2013 22:30:00*105.328*105.238*105.33*105.224
04/17/2013 22:35:00*105.238*105.288*105.289*105.206
04/17/2013 22:40:00*105.288*105.233*105.288*105.185
04/17/2013 22:45:00*105.233*105.269*105.28*105.183
04/17/2013 22:50:00*105.269*105.311*105.338*105.257
04/17/2013 22:55:00*105.311*105.327*105.387*105.297
04/17/2013 23:00:00*105.327*105.289*105.354*105.27
04/17/2013 23:05:00*105.289*105.244*105.307*105.223
04/17/2013 23:10:00*105.244*105.315*105.34*105.228
04/17/2013 23:15:00*105.315*105.27*105.319*105.267
04/17/2013 23:20:00*105.27*105.316*105.318*105.27
04/17/2013 23:25:00*105.316*105.306*105.316*105.262
04/17/2013 23:30:00*105.306*105.257*105.306*105.257
04/17/2013 23:35:00*105.257*105.299*105.316*105.254
04/17/2013 23:40:00*105.299*105.287*105.328*105.272
04/17/2013 23:45:00*105.287*105.327*105.337*105.271
04/17/2013 23:50:00*105.327*105.601*105.635*105.327
04/17/2013 23:55:00*105.601*105.578*105.622*105.514
04/18/2013 00:00:00*105.578*105.505*105.578*105.468
04/18/2013 00:05:00*105.505*105.512*105.546*105.502
04/18/2013 00:10:00*105.512*105.493*105.523*105.449
04/18/2013 00:15:00*105.493*105.467*105.496*105.44
04/18/2013 00:20:00*105.467*105.402*105.467*105.389
04/18/2013 00:25:00*105.402*105.411*105.439*105.386
04/18/2013 00:30:00*105.411*105.431*105.44*105.383
04/18/2013 00:35:00*105.431*105.486*105.498*105.431
04/18/2013 00:40:00*105.486*105.432*105.524*105.43
04/18/2013 00:45:00*105.432*105.357*105.452*105.343
04/18/2013 00:50:00*105.357*105.391*105.399*105.343
04/18/2013 00:55:00*105.391*105.38*105.421*105.38
04/18/2013 01:00:00*105.38*105.325*105.38*105.311
04/18/2013 01:05:00*105.325*105.212*105.329*105.212
04/18/2013 01:10:00*105.212*105.181*105.241*105.147
04/18/2013 01:15:00*105.181*105.192*105.243*105.178
04/18/2013 01:20:00*105.192*105.209*105.237*105.157
04/18/2013 01:25:00*105.209*105.174*105.234*105.159
04/18/2013 01:30:00*105.174*105.112*105.187*105.062
04/18/2013 01:35:00*105.112*104.979*105.121*104.937
04/18/2013 01:40:00*104.979*105.098*105.098*104.96
04/18/2013 01:45:00*105.098*105.005*105.098*105.004
04/18/2013 01:50:00*105.005*105.134*105.174*105.002
04/18/2013 01:55:00*105.134*105.185*105.195*105.06
04/18/2013 02:00:00*105.185*105.205*105.229*105.143
04/18/2013 02:05:00*105.205*105.246*105.26*105.138
04/18/2013 02:10:00*105.246*105.29*105.312*105.241
04/18/2013 02:15:00*105.29*105.274*105.294*105.243
04/18/2013 02:20:00*105.274*105.156*105.274*105.144
04/18/2013 02:25:00*105.156*105.04*105.157*105.034
04/18/2013 02:30:00*105.04*105.167*105.17*105.035
04/18/2013 02:35:00*105.167*105.191*105.237*105.12
04/18/2013 02:40:00*105.191*105.133*105.206*105.114
04/18/2013 02:45:00*105.133*105.107*105.202*105.1
04/18/2013 02:50:00*105.107*105.013*105.131*104.971
04/18/2013 02:55:00*105.013*105.086*105.086*104.968
04/18/2013 03:00:00*105.086*105.115*105.126*105.048
04/18/2013 03:05:00*105.115*105.122*105.162*105.075
04/18/2013 03:10:00*105.122*105.202*105.245*105.12
04/18/2013 03:15:00*105.202*104.991*105.202*104.991
04/18/2013 03:20:00*104.991*105.001*105.079*104.991
04/18/2013 03:25:00*105.001*105.12*105.148*105.001
04/18/2013 03:30:00*105.12*105.174*105.211*105.117
04/18/2013 03:35:00*105.174*105.109*105.252*105.096
04/18/2013 03:40:00*105.109*105.113*105.169*105.086
04/18/2013 03:45:00*105.113*105.153*105.166*105.09
04/18/2013 03:50:00*105.153*105.115*105.183*105.1
04/18/2013 03:55:00*105.115*105.138*105.199*105.107
04/18/2013 04:00:00*105.138*105.229*105.24*105.135
04/18/2013 04:05:00*105.229*105.221*105.28*105.207
04/18/2013 04:10:00*105.221*105.267*105.296*105.19
04/18/2013 04:15:00*105.267*105.216*105.269*105.158
04/18/2013 04:20:00*105.216*105.202*105.264*105.202
04/18/2013 04:25:00*105.202*105.212*105.22*105.158
04/18/2013 04:30:00*105.212*105.248*105.265*105.199
04/18/2013 04:35:00*105.248*105.276*105.313*105.18
04/18/2013 04:40:00*105.276*105.178*105.287*105.139
04/18/2013 04:45:00*105.178*105.2*105.228*105.162
04/18/2013 04:50:00*105.2*105.238*105.264*105.191
04/18/2013 04:55:00*105.238*105.283*105.334*105.225
04/18/2013 05:00:00*105.283*105.368*105.417*105.283
04/18/2013 05:05:00*105.368*105.4*105.427*105.331
04/18/2013 05:10:00*105.4*105.368*105.415*105.358
04/18/2013 05:15:00*105.368*105.421*105.425*105.355
04/18/2013 05:20:00*105.421*105.492*105.538*105.417
04/18/2013 05:25:00*105.492*105.53*105.58*105.492
04/18/2013 05:30:00*105.53*105.512*105.53*105.441
04/18/2013 05:35:00*105.512*105.6*105.607*105.495
04/18/2013 05:40:00*105.6*105.552*105.606*105.505
04/18/2013 05:45:00*105.552*105.68*105.703*105.544
04/18/2013 05:50:00*105.68*105.808*105.81*105.619
04/18/2013 05:55:00*105.808*105.902*105.921*105.759
04/18/2013 06:00:00*105.902*105.779*105.907*105.773
04/18/2013 06:05:00*105.779*105.777*105.861*105.748
04/18/2013 06:10:00*105.777*105.772*105.863*105.75
04/18/2013 06:15:00*105.772*105.694*105.774*105.682
04/18/2013 06:20:00*105.694*105.641*105.737*105.621
04/18/2013 06:25:00*105.641*105.584*105.691*105.569
04/18/2013 06:30:00*105.584*105.638*105.669*105.584
04/18/2013 06:35:00*105.638*105.582*105.638*105.54
04/18/2013 06:40:00*105.582*105.598*105.655*105.548
04/18/2013 06:45:00*105.598*105.643*105.688*105.592
04/18/2013 06:50:00*105.643*105.593*105.643*105.572
04/18/2013 06:55:00*105.593*105.63*105.67*105.591
04/18/2013 07:00:00*105.63*105.614*105.638*105.602
04/18/2013 07:05:00*105.614*105.729*105.741*105.614
04/18/2013 07:10:00*105.729*105.73*105.769*105.687
04/18/2013 07:15:00*105.73*105.745*105.763*105.703
04/18/2013 07:20:00*105.745*105.728*105.808*105.701
04/18/2013 07:25:00*105.728*105.666*105.737*105.658
04/18/2013 07:30:00*105.666*105.608*105.673*105.589
04/18/2013 07:35:00*105.608*105.651*105.711*105.603
04/18/2013 07:40:00*105.651*105.614*105.682*105.574
04/18/2013 07:45:00*105.614*105.582*105.62*105.541
04/18/2013 07:50:00*105.582*105.419*105.582*105.347
04/18/2013 07:55:00*105.419*105.482*105.482*105.365
04/18/2013 08:00:00*105.482*105.5*105.535*105.467
04/18/2013 08:05:00*105.5*105.543*105.585*105.492
04/18/2013 08:10:00*105.543*105.553*105.592*105.521
04/18/2013 08:15:00*105.553*105.561*105.639*105.535
04/18/2013 08:20:00*105.561*105.624*105.668*105.543
04/18/2013 08:25:00*105.624*105.572*105.624*105.552
04/18/2013 08:30:00*105.572*105.524*105.585*105.49
04/18/2013 08:35:00*105.524*105.488*105.625*105.448
04/18/2013 08:40:00*105.488*105.597*105.601*105.456
04/18/2013 08:45:00*105.597*105.628*105.691*105.588
04/18/2013 08:50:00*105.628*105.618*105.721*105.598
04/18/2013 08:55:00*105.618*105.629*105.657*105.581
04/18/2013 09:00:00*105.629*105.593*105.689*105.584
04/18/2013 09:05:00*105.593*105.622*105.668*105.582
04/18/2013 09:10:00*105.622*105.571*105.638*105.569
04/18/2013 09:15:00*105.571*105.447*105.576*105.418
04/18/2013 09:20:00*105.447*105.514*105.526*105.403
04/18/2013 09:25:00*105.514*105.5*105.555*105.495
04/18/2013 09:30:00*105.5*105.405*105.504*105.381
04/18/2013 09:35:00*105.405*105.377*105.421*105.346
04/18/2013 09:40:00*105.377*105.279*105.428*105.254
04/18/2013 09:45:00*105.279*105.255*105.296*105.203
04/18/2013 09:50:00*105.255*105.342*105.389*105.23
04/18/2013 09:55:00*105.342*105.331*105.387*105.3
04/18/2013 10:00:00*105.331*105.306*105.34*105.275
04/18/2013 10:05:00*105.306*105.075*105.329*105.075
04/18/2013 10:10:00*105.075*104.975*105.077*104.955
04/18/2013 10:15:00*104.975*105.134*105.149*104.975
04/18/2013 10:20:00*105.134*105.056*105.15*105.035
04/18/2013 10:25:00*105.056*105.145*105.177*105.039
04/18/2013 10:30:00*105.145*105.285*105.285*105.072
04/18/2013 10:35:00*105.285*105.578*105.678*105.285
04/18/2013 10:40:00*105.578*105.501*105.618*105.495
04/18/2013 10:45:00*105.501*105.486*105.529*105.464
04/18/2013 10:50:00*105.486*105.53*105.555*105.462
04/18/2013 10:55:00*105.53*105.755*105.779*105.52
04/18/2013 11:00:00*105.755*105.61*105.769*105.6
04/18/2013 11:05:00*105.61*105.517*105.653*105.509
04/18/2013 11:10:00*105.517*105.548*105.554*105.5
04/18/2013 11:15:00*105.548*105.525*105.594*105.51
04/18/2013 11:20:00*105.525*105.512*105.581*105.502
04/18/2013 11:25:00*105.512*105.437*105.56*105.369
04/18/2013 11:30:00*105.437*105.386*105.477*105.363
04/18/2013 11:35:00*105.386*105.47*105.513*105.363
04/18/2013 11:40:00*105.47*105.475*105.492*105.391
04/18/2013 11:45:00*105.475*105.387*105.496*105.387
04/18/2013 11:50:00*105.387*105.385*105.443*105.326
04/18/2013 11:55:00*105.385*105.469*105.475*105.368
04/18/2013 12:00:00*105.469*105.591*105.633*105.436
04/18/2013 12:05:00*105.591*105.601*105.643*105.549
04/18/2013 12:10:00*105.601*105.662*105.724*105.584
04/18/2013 12:15:00*105.662*105.682*105.709*105.637
04/18/2013 12:20:00*105.682*105.615*105.697*105.612
04/18/2013 12:25:00*105.615*105.607*105.628*105.583
04/18/2013 12:30:00*105.607*105.627*105.65*105.602
04/18/2013 12:35:00*105.627*105.554*105.627*105.522
04/18/2013 12:40:00*105.554*105.535*105.589*105.515
04/18/2013 12:45:00*105.535*105.575*105.578*105.523
04/18/2013 12:50:00*105.575*105.564*105.616*105.564
04/18/2013 12:55:00*105.564*105.538*105.595*105.537
04/18/2013 13:00:00*105.538*105.471*105.557*105.471
04/18/2013 13:05:00*105.471*105.547*105.547*105.458
04/18/2013 13:10:00*105.547*105.541*105.587*105.518
04/18/2013 13:15:00*105.541*105.546*105.556*105.497
04/18/2013 13:20:00*105.546*105.583*105.625*105.545
04/18/2013 13:25:00*105.583*105.601*105.639*105.569
04/18/2013 13:30:00*105.601*105.589*105.604*105.549
04/18/2013 13:35:00*105.589*105.525*105.589*105.505
04/18/2013 13:40:00*105.525*105.529*105.547*105.475
04/18/2013 13:45:00*105.529*105.509*105.533*105.468
04/18/2013 13:50:00*105.509*105.486*105.526*105.446
04/18/2013 13:55:00*105.486*105.45*105.489*105.442
04/18/2013 14:00:00*105.45*105.41*105.45*105.365
04/18/2013 14:05:00*105.41*105.214*105.421*105.208
04/18/2013 14:10:00*105.214*105.143*105.246*105.127
04/18/2013 14:15:00*105.143*105.138*105.186*105.045
04/18/2013 14:20:00*105.138*105.181*105.214*105.108
04/18/2013 14:25:00*105.181*105.125*105.181*105.042
04/18/2013 14:30:00*105.125*105.209*105.235*105.055
04/18/2013 14:35:00*105.209*105.328*105.413*105.175
04/18/2013 14:40:00*105.328*105.308*105.361*105.3
04/18/2013 14:45:00*105.308*105.242*105.312*105.242
04/18/2013 14:50:00*105.242*105.168*105.285*105.155
04/18/2013 14:55:00*105.168*105.186*105.194*105.136
04/18/2013 15:00:00*105.186*105.232*105.234*105.129
04/18/2013 15:05:00*105.232*105.174*105.257*105.168
04/18/2013 15:10:00*105.174*105.241*105.253*105.174
04/18/2013 15:15:00*105.241*105.281*105.283*105.222
04/18/2013 15:20:00*105.281*105.274*105.298*105.247
04/18/2013 15:25:00*105.274*105.252*105.279*105.234
04/18/2013 15:30:00*105.252*105.254*105.277*105.242
04/18/2013 15:35:00*105.254*105.295*105.342*105.254
04/18/2013 15:40:00*105.295*105.329*105.338*105.269
04/18/2013 15:45:00*105.329*105.302*105.341*105.294
04/18/2013 15:50:00*105.302*105.373*105.397*105.281
04/18/2013 15:55:00*105.373*105.379*105.393*105.352
04/18/2013 16:00:00*105.379*105.303*105.379*105.281
04/18/2013 16:05:00*105.303*105.297*105.327*105.294
04/18/2013 16:10:00*105.297*105.278*105.317*105.266
04/18/2013 16:15:00*105.278*105.283*105.309*105.277
04/18/2013 16:20:00*105.283*105.316*105.336*105.259
04/18/2013 16:25:00*105.316*105.313*105.316*105.288
04/18/2013 16:30:00*105.313*105.274*105.313*105.274
04/18/2013 16:35:00*105.274*105.249*105.285*105.248
04/18/2013 16:40:00*105.249*105.249*105.259*105.234
04/18/2013 16:45:00*105.249*105.265*105.28*105.249
04/18/2013 16:50:00*105.265*105.261*105.284*105.261
04/18/2013 16:55:00*105.261*105.212*105.268*105.206
04/18/2013 17:00:00*105.212*105.209*105.245*105.182
