04/16/2013 17:05:00*105.704*105.687*105.754*105.683
04/16/2013 17:10:00*105.687*105.713*105.713*105.675
04/16/2013 17:15:00*105.713*105.76*105.76*105.698
04/16/2013 17:20:00*105.76*105.757*105.773*105.748
04/16/2013 17:25:00*105.757*105.778*105.787*105.736
04/16/2013 17:30:00*105.778*105.866*105.876*105.755
04/16/2013 17:35:00*105.866*105.863*105.879*105.852
04/16/2013 17:40:00*105.863*105.967*105.984*105.863
04/16/2013 17:45:00*105.967*105.97*106.025*105.96
04/16/2013 17:50:00*105.97*105.961*105.974*105.937
04/16/2013 17:55:00*105.961*105.969*105.988*105.931
04/16/2013 18:00:00*105.969*106.001*106.014*105.969
04/16/2013 18:05:00*106.001*105.966*106.001*105.935
04/16/2013 18:10:00*105.966*105.95*106.001*105.936
04/16/2013 18:15:00*105.95*105.939*105.968*105.89
04/16/2013 18:20:00*105.939*105.969*105.993*105.934
04/16/2013 18:25:00*105.969*105.957*105.969*105.926
04/16/2013 18:30:00*105.957*105.868*105.96*105.859
04/16/2013 18:35:00*105.868*105.898*105.913*105.867
04/16/2013 18:40:00*105.898*105.895*105.925*105.878
04/16/2013 18:45:00*105.895*105.796*105.91*105.783
04/16/2013 18:50:00*105.796*105.835*105.861*105.796
04/16/2013 18:55:00*105.835*105.814*105.837*105.78
04/16/2013 19:00:00*105.814*105.872*105.872*105.812
04/16/2013 19:05:00*105.872*105.864*105.873*105.834
04/16/2013 19:10:00*105.864*105.908*105.927*105.859
04/16/2013 19:15:00*105.908*105.926*105.932*105.9
04/16/2013 19:20:00*105.926*105.884*105.928*105.881
04/16/2013 19:25:00*105.884*105.873*105.891*105.857
04/16/2013 19:30:00*105.873*105.889*105.895*105.867
04/16/2013 19:35:00*105.889*105.811*105.889*105.811
04/16/2013 19:40:00*105.811*105.817*105.841*105.793
04/16/2013 19:45:00*105.817*105.811*105.853*105.811
04/16/2013 19:50:00*105.811*105.82*105.853*105.809
04/16/2013 19:55:00*105.82*105.83*105.85*105.811
04/16/2013 20:00:00*105.83*105.828*105.836*105.796
04/16/2013 20:05:00*105.828*105.793*105.837*105.731
04/16/2013 20:10:00*105.793*105.899*105.899*105.793
04/16/2013 20:15:00*105.899*105.948*105.967*105.861
04/16/2013 20:20:00*105.948*106.007*106.028*105.932
04/16/2013 20:25:00*106.007*106.07*106.07*105.96
04/16/2013 20:30:00*106.07*106.07*106.105*106.048
04/16/2013 20:35:00*106.07*106.176*106.192*106.046
04/16/2013 20:40:00*106.176*106.17*106.236*106.145
04/16/2013 20:45:00*106.17*106.209*106.237*106.129
04/16/2013 20:50:00*106.209*106.227*106.285*106.148
04/16/2013 20:55:00*106.227*106.198*106.252*106.18
04/16/2013 21:00:00*106.198*106.188*106.216*106.146
04/16/2013 21:05:00*106.188*106.288*106.327*106.185
04/16/2013 21:10:00*106.288*106.416*106.449*106.283
04/16/2013 21:15:00*106.416*106.428*106.445*106.367
04/16/2013 21:20:00*106.428*106.341*106.439*106.329
04/16/2013 21:25:00*106.341*106.293*106.368*106.275
04/16/2013 21:30:00*106.293*106.375*106.391*106.272
04/16/2013 21:35:00*106.375*106.359*106.421*106.318
04/16/2013 21:40:00*106.359*106.39*106.411*106.313
04/16/2013 21:45:00*106.39*106.461*106.521*106.39
04/16/2013 21:50:00*106.461*106.494*106.56*106.442
04/16/2013 21:55:00*106.494*106.466*106.539*106.461
04/16/2013 22:00:00*106.466*106.456*106.474*106.437
04/16/2013 22:05:00*106.456*106.52*106.532*106.456
04/16/2013 22:10:00*106.52*106.436*106.548*106.436
04/16/2013 22:15:00*106.436*106.422*106.439*106.353
04/16/2013 22:20:00*106.422*106.398*106.453*106.379
04/16/2013 22:25:00*106.398*106.393*106.439*106.363
04/16/2013 22:30:00*106.393*106.406*106.431*106.381
04/16/2013 22:35:00*106.406*106.366*106.409*106.314
04/16/2013 22:40:00*106.366*106.309*106.37*106.309
04/16/2013 22:45:00*106.309*106.359*106.359*106.299
04/16/2013 22:50:00*106.359*106.427*106.427*106.359
04/16/2013 22:55:00*106.427*106.42*106.427*106.389
04/16/2013 23:00:00*106.42*106.43*106.456*106.399
04/16/2013 23:05:00*106.43*106.412*106.441*106.403
04/16/2013 23:10:00*106.412*106.348*106.412*106.348
04/16/2013 23:15:00*106.348*106.356*106.362*106.334
04/16/2013 23:20:00*106.356*106.346*106.388*106.331
04/16/2013 23:25:00*106.346*106.327*106.361*106.312
04/16/2013 23:30:00*106.327*106.324*106.342*106.302
04/16/2013 23:35:00*106.324*106.296*106.341*106.288
04/16/2013 23:40:00*106.296*106.322*106.332*106.278
04/16/2013 23:45:00*106.322*106.333*106.355*106.308
04/16/2013 23:50:00*106.333*106.312*106.353*106.293
04/16/2013 23:55:00*106.312*106.311*106.313*106.269
04/17/2013 00:00:00*106.311*106.286*106.311*106.266
04/17/2013 00:05:00*106.286*106.334*106.345*106.286
04/17/2013 00:10:00*106.334*106.312*106.344*106.305
04/17/2013 00:15:00*106.312*106.276*106.312*106.261
04/17/2013 00:20:00*106.276*106.223*106.288*106.204
04/17/2013 00:25:00*106.223*106.247*106.272*106.223
04/17/2013 00:30:00*106.247*106.297*106.316*106.242
04/17/2013 00:35:00*106.297*106.321*106.329*106.286
04/17/2013 00:40:00*106.321*106.335*106.345*106.313
04/17/2013 00:45:00*106.335*106.365*106.394*106.335
04/17/2013 00:50:00*106.365*106.414*106.437*106.348
04/17/2013 00:55:00*106.414*106.599*106.599*106.414
04/17/2013 01:00:00*106.599*106.579*106.615*106.559
04/17/2013 01:05:00*106.579*106.573*106.624*106.551
04/17/2013 01:10:00*106.573*106.538*106.575*106.491
04/17/2013 01:15:00*106.538*106.594*106.594*106.518
04/17/2013 01:20:00*106.594*106.628*106.648*106.585
04/17/2013 01:25:00*106.628*106.515*106.628*106.505
04/17/2013 01:30:00*106.515*106.566*106.58*106.512
04/17/2013 01:35:00*106.566*106.594*106.595*106.532
04/17/2013 01:40:00*106.594*106.546*106.629*106.515
04/17/2013 01:45:00*106.546*106.495*106.557*106.466
04/17/2013 01:50:00*106.495*106.495*106.533*106.479
04/17/2013 01:55:00*106.495*106.489*106.499*106.427
04/17/2013 02:00:00*106.489*106.466*106.502*106.466
04/17/2013 02:05:00*106.466*106.526*106.559*106.464
04/17/2013 02:10:00*106.526*106.375*106.547*106.375
04/17/2013 02:15:00*106.375*106.377*106.405*106.333
04/17/2013 02:20:00*106.377*106.448*106.472*106.375
04/17/2013 02:25:00*106.448*106.468*106.485*106.433
04/17/2013 02:30:00*106.468*106.495*106.513*106.458
04/17/2013 02:35:00*106.495*106.423*106.501*106.412
04/17/2013 02:40:00*106.423*106.41*106.466*106.389
04/17/2013 02:45:00*106.41*106.487*106.487*106.394
04/17/2013 02:50:00*106.487*106.571*106.608*106.485
04/17/2013 02:55:00*106.571*106.623*106.635*106.544
04/17/2013 03:00:00*106.623*106.595*106.638*106.537
04/17/2013 03:05:00*106.595*106.577*106.633*106.533
04/17/2013 03:10:00*106.577*106.632*106.654*106.577
04/17/2013 03:15:00*106.632*106.583*106.633*106.561
04/17/2013 03:20:00*106.583*106.553*106.635*106.553
04/17/2013 03:25:00*106.553*106.538*106.589*106.505
04/17/2013 03:30:00*106.538*106.623*106.629*106.522
04/17/2013 03:35:00*106.623*106.527*106.634*106.49
04/17/2013 03:40:00*106.527*106.485*106.553*106.452
04/17/2013 03:45:00*106.485*106.387*106.523*106.364
04/17/2013 03:50:00*106.387*106.175*106.422*106.16
04/17/2013 03:55:00*106.175*106.175*106.198*106.122
04/17/2013 04:00:00*106.175*106.224*106.224*106.068
04/17/2013 04:05:00*106.224*106.278*106.331*106.213
04/17/2013 04:10:00*106.278*106.186*106.354*106.182
04/17/2013 04:15:00*106.186*106.274*106.309*106.186
04/17/2013 04:20:00*106.274*106.381*106.381*106.249
04/17/2013 04:25:00*106.381*106.373*106.406*106.31
04/17/2013 04:30:00*106.373*106.37*106.444*106.349
04/17/2013 04:35:00*106.37*106.564*106.607*106.285
04/17/2013 04:40:00*106.564*106.605*106.644*106.537
04/17/2013 04:45:00*106.605*106.508*106.605*106.47
04/17/2013 04:50:00*106.508*106.57*106.574*106.487
04/17/2013 04:55:00*106.57*106.704*106.758*106.525
04/17/2013 05:00:00*106.704*106.573*106.704*106.573
04/17/2013 05:05:00*106.573*106.579*106.616*106.481
04/17/2013 05:10:00*106.579*106.515*106.599*106.507
04/17/2013 05:15:00*106.515*106.411*106.542*106.41
04/17/2013 05:20:00*106.411*106.424*106.498*106.402
04/17/2013 05:25:00*106.424*106.478*106.479*106.39
04/17/2013 05:30:00*106.478*106.376*106.478*106.353
04/17/2013 05:35:00*106.376*106.265*106.4*106.257
04/17/2013 05:40:00*106.265*106.318*106.337*106.254
04/17/2013 05:45:00*106.318*106.143*106.326*106.13
04/17/2013 05:50:00*106.143*106.163*106.206*106.087
04/17/2013 05:55:00*106.163*106.288*106.288*106.149
04/17/2013 06:00:00*106.288*106.212*106.288*106.171
04/17/2013 06:05:00*106.212*106.232*106.237*106.143
04/17/2013 06:10:00*106.232*106.277*106.289*106.23
04/17/2013 06:15:00*106.277*106.167*106.279*106.167
04/17/2013 06:20:00*106.167*106.116*106.179*106.071
04/17/2013 06:25:00*106.116*105.914*106.116*105.873
04/17/2013 06:30:00*105.914*105.959*106.019*105.911
04/17/2013 06:35:00*105.959*106.048*106.077*105.929
04/17/2013 06:40:00*106.048*106.121*106.126*106.042
04/17/2013 06:45:00*106.121*106.001*106.124*105.96
04/17/2013 06:50:00*106.001*106.006*106.024*105.923
04/17/2013 06:55:00*106.006*106.005*106.046*105.983
04/17/2013 07:00:00*106.005*105.867*106.019*105.812
04/17/2013 07:05:00*105.867*105.846*105.874*105.694
04/17/2013 07:10:00*105.846*105.872*105.934*105.803
04/17/2013 07:15:00*105.872*105.769*105.874*105.761
04/17/2013 07:20:00*105.769*105.641*105.769*105.561
04/17/2013 07:25:00*105.641*105.593*105.648*105.51
04/17/2013 07:30:00*105.593*105.606*105.61*105.464
04/17/2013 07:35:00*105.606*105.616*105.681*105.602
04/17/2013 07:40:00*105.616*105.558*105.622*105.536
04/17/2013 07:45:00*105.558*105.564*105.58*105.505
04/17/2013 07:50:00*105.564*105.622*105.661*105.548
04/17/2013 07:55:00*105.622*105.676*105.696*105.591
04/17/2013 08:00:00*105.676*105.655*105.69*105.631
04/17/2013 08:05:00*105.655*105.726*105.746*105.631
04/17/2013 08:10:00*105.726*105.748*105.781*105.638
04/17/2013 08:15:00*105.748*105.852*105.887*105.745
04/17/2013 08:20:00*105.852*105.988*106.019*105.8
04/17/2013 08:25:00*105.988*106.075*106.101*105.979
04/17/2013 08:30:00*106.075*106.06*106.103*106.033
04/17/2013 08:35:00*106.06*105.949*106.092*105.934
04/17/2013 08:40:00*105.949*105.917*106.037*105.916
04/17/2013 08:45:00*105.917*105.914*105.952*105.887
04/17/2013 08:50:00*105.914*105.828*105.914*105.803
04/17/2013 08:55:00*105.828*105.869*105.873*105.762
04/17/2013 09:00:00*105.869*106.004*106.027*105.859
04/17/2013 09:05:00*106.004*105.947*106.011*105.909
04/17/2013 09:10:00*105.947*105.963*105.991*105.901
04/17/2013 09:15:00*105.963*106.078*106.126*105.945
04/17/2013 09:20:00*106.078*106.007*106.09*105.984
04/17/2013 09:25:00*106.007*106.031*106.031*105.979
04/17/2013 09:30:00*106.031*106.052*106.073*106.019
04/17/2013 09:35:00*106.052*106.029*106.07*106.029
04/17/2013 09:40:00*106.029*105.804*106.029*105.772
04/17/2013 09:45:00*105.804*105.798*105.808*105.69
04/17/2013 09:50:00*105.798*105.903*105.933*105.798
04/17/2013 09:55:00*105.903*105.807*105.974*105.804
04/17/2013 10:00:00*105.807*105.731*105.817*105.676
04/17/2013 10:05:00*105.731*105.534*105.731*105.522
04/17/2013 10:10:00*105.534*105.39*105.534*105.379
04/17/2013 10:15:00*105.39*105.254*105.447*105.25
04/17/2013 10:20:00*105.254*105.294*105.404*105.254
04/17/2013 10:25:00*105.294*105.136*105.294*105.105
04/17/2013 10:30:00*105.136*105.163*105.211*105.116
04/17/2013 10:35:00*105.163*105.051*105.163*104.978
04/17/2013 10:40:00*105.051*104.971*105.123*104.965
04/17/2013 10:45:00*104.971*104.836*105.028*104.81
04/17/2013 10:50:00*104.836*104.899*104.899*104.836
04/17/2013 10:55:00*104.899*104.903*104.919*104.867
04/17/2013 11:00:00*104.903*104.886*104.903*104.886
04/17/2013 11:05:00*104.886*104.789*104.886*104.777
04/17/2013 11:10:00*104.789*104.789*104.789*104.789
04/17/2013 11:15:00*104.789*104.901*104.908*104.789
04/17/2013 11:20:00*104.901*104.817*104.92*104.728
04/17/2013 11:25:00*104.817*104.92*104.934*104.817
04/17/2013 11:30:00*104.92*104.872*104.963*104.844
04/17/2013 11:35:00*104.872*104.903*104.995*104.872
04/17/2013 11:40:00*104.903*105.142*105.142*104.897
04/17/2013 11:45:00*105.142*105.178*105.211*105.123
04/17/2013 11:50:00*105.178*105.064*105.179*105.048
04/17/2013 11:55:00*105.064*105.085*105.14*105.064
04/17/2013 12:00:00*105.085*105.007*105.108*104.996
04/17/2013 12:05:00*105.007*104.983*105.072*104.966
04/17/2013 12:10:00*104.983*104.985*105.055*104.939
04/17/2013 12:15:00*104.985*104.923*105.015*104.923
04/17/2013 12:20:00*104.923*104.886*104.931*104.851
04/17/2013 12:25:00*104.886*104.659*104.912*104.469
04/17/2013 12:30:00*104.659*104.438*104.66*104.383
04/17/2013 12:35:00*104.438*104.556*104.556*104.438
04/17/2013 12:40:00*104.556*104.556*104.628*104.51
04/17/2013 12:45:00*104.556*104.53*104.556*104.353
04/17/2013 12:50:00*104.53*104.136*104.532*104.133
04/17/2013 12:55:00*104.136*104.254*104.283*104.099
04/17/2013 13:00:00*104.254*104.445*104.483*104.245
04/17/2013 13:05:00*104.445*104.515*104.537*104.359
04/17/2013 13:10:00*104.515*104.44*104.529*104.418
04/17/2013 13:15:00*104.44*104.459*104.488*104.411
04/17/2013 13:20:00*104.459*104.596*104.611*104.459
04/17/2013 13:25:00*104.596*104.716*104.723*104.572
04/17/2013 13:30:00*104.716*104.663*104.716*104.65
04/17/2013 13:35:00*104.663*104.667*104.721*104.651
04/17/2013 13:40:00*104.667*104.854*104.874*104.615
04/17/2013 13:45:00*104.854*104.881*104.921*104.815
04/17/2013 13:50:00*104.881*104.789*104.935*104.779
04/17/2013 13:55:00*104.789*104.69*104.813*104.684
04/17/2013 14:00:00*104.69*104.766*104.768*104.686
04/17/2013 14:05:00*104.766*104.613*104.778*104.579
04/17/2013 14:10:00*104.613*104.677*104.725*104.606
04/17/2013 14:15:00*104.677*104.738*104.756*104.677
04/17/2013 14:20:00*104.738*104.811*104.823*104.729
04/17/2013 14:25:00*104.811*104.889*104.93*104.794
04/17/2013 14:30:00*104.889*104.933*104.997*104.871
04/17/2013 14:35:00*104.933*104.859*104.938*104.83
04/17/2013 14:40:00*104.859*104.84*104.935*104.826
04/17/2013 14:45:00*104.84*104.72*104.844*104.708
04/17/2013 14:50:00*104.72*104.766*104.819*104.719
04/17/2013 14:55:00*104.766*104.743*104.82*104.723
04/17/2013 15:00:00*104.743*104.766*104.834*104.705
04/17/2013 15:05:00*104.766*104.788*104.822*104.749
04/17/2013 15:10:00*104.788*104.832*104.84*104.764
04/17/2013 15:15:00*104.832*104.932*104.935*104.793
04/17/2013 15:20:00*104.932*105.031*105.071*104.92
04/17/2013 15:25:00*105.031*105.048*105.091*104.994
04/17/2013 15:30:00*105.048*105.013*105.06*104.989
04/17/2013 15:35:00*105.013*104.942*105.086*104.922
04/17/2013 15:40:00*104.942*104.89*104.981*104.82
04/17/2013 15:45:00*104.89*104.878*104.918*104.843
04/17/2013 15:50:00*104.878*105.103*105.138*104.865
04/17/2013 15:55:00*105.103*105.164*105.193*105.04
04/17/2013 16:00:00*105.164*105.176*105.341*105.164
04/17/2013 16:05:00*105.176*105.144*105.184*105.07
04/17/2013 16:10:00*105.144*105.13*105.172*105.116
04/17/2013 16:15:00*105.13*105.113*105.156*105.112
04/17/2013 16:20:00*105.113*105.095*105.119*105.041
04/17/2013 16:25:00*105.095*105.097*105.104*105.081
04/17/2013 16:30:00*105.097*105.083*105.145*105.08
04/17/2013 16:35:00*105.083*105.031*105.083*104.973
04/17/2013 16:40:00*105.031*105.052*105.058*104.995
04/17/2013 16:45:00*105.052*105.046*105.089*105.032
04/17/2013 16:50:00*105.046*105.04*105.056*105.001
04/17/2013 16:55:00*105.04*105.12*105.127*104.99
04/17/2013 17:00:00*105.12*105.192*105.199*105.117
