04/15/2013 17:05:00*103.87*103.837*103.889*103.8
04/15/2013 17:10:00*103.837*103.81*103.879*103.806
04/15/2013 17:15:00*103.81*103.736*103.84*103.725
04/15/2013 17:20:00*103.736*103.101*103.756*102.833
04/15/2013 17:25:00*103.101*103.322*103.464*103.063
04/15/2013 17:30:00*103.322*103.338*103.374*103.226
04/15/2013 17:35:00*103.338*103.522*103.582*103.316
04/15/2013 17:40:00*103.522*103.467*103.55*103.365
04/15/2013 17:45:00*103.467*103.586*103.632*103.467
04/15/2013 17:50:00*103.586*103.595*103.607*103.456
04/15/2013 17:55:00*103.595*103.678*103.693*103.584
04/15/2013 18:00:00*103.678*103.737*103.768*103.656
04/15/2013 18:05:00*103.737*103.978*104.048*103.737
04/15/2013 18:10:00*103.978*103.696*103.991*103.696
04/15/2013 18:15:00*103.696*103.862*103.917*103.696
04/15/2013 18:20:00*103.862*104.029*104.029*103.842
04/15/2013 18:25:00*104.029*103.922*104.029*103.889
04/15/2013 18:30:00*103.922*104.075*104.102*103.871
04/15/2013 18:35:00*104.075*104.071*104.112*104.03
04/15/2013 18:40:00*104.071*103.954*104.094*103.914
04/15/2013 18:45:00*103.954*104.059*104.076*103.911
04/15/2013 18:50:00*104.059*104.094*104.11*103.966
04/15/2013 18:55:00*104.094*104.216*104.234*104.094
04/15/2013 19:00:00*104.216*104.299*104.305*104.204
04/15/2013 19:05:00*104.299*104.311*104.439*104.233
04/15/2013 19:10:00*104.311*104.345*104.421*104.288
04/15/2013 19:15:00*104.345*104.322*104.359*104.264
04/15/2013 19:20:00*104.322*104.117*104.33*104.11
04/15/2013 19:25:00*104.117*104.145*104.163*104.094
04/15/2013 19:30:00*104.145*104.214*104.266*104.108
04/15/2013 19:35:00*104.214*104.071*104.224*104.06
04/15/2013 19:40:00*104.071*104.078*104.109*103.952
04/15/2013 19:45:00*104.078*104.092*104.157*104.022
04/15/2013 19:50:00*104.092*104.104*104.121*104.069
04/15/2013 19:55:00*104.104*104.157*104.192*104.104
04/15/2013 20:00:00*104.157*104.059*104.157*104.026
04/15/2013 20:05:00*104.059*104.116*104.162*103.984
04/15/2013 20:10:00*104.116*104.046*104.116*103.983
04/15/2013 20:15:00*104.046*103.993*104.079*103.973
04/15/2013 20:20:00*103.993*103.84*103.999*103.816
04/15/2013 20:25:00*103.84*103.824*103.868*103.758
04/15/2013 20:30:00*103.824*103.796*103.89*103.795
04/15/2013 20:35:00*103.796*103.85*103.854*103.753
04/15/2013 20:40:00*103.85*103.874*103.889*103.808
04/15/2013 20:45:00*103.874*103.995*104.034*103.864
04/15/2013 20:50:00*103.995*104.021*104.078*103.989
04/15/2013 20:55:00*104.021*104.013*104.099*104.006
04/15/2013 21:00:00*104.013*103.947*104.019*103.929
04/15/2013 21:05:00*103.947*104.036*104.059*103.904
04/15/2013 21:10:00*104.036*104.139*104.199*104.017
04/15/2013 21:15:00*104.139*104.228*104.256*104.112
04/15/2013 21:20:00*104.228*104.3*104.321*104.186
04/15/2013 21:25:00*104.3*104.218*104.3*104.191
04/15/2013 21:30:00*104.218*104.221*104.287*104.185
04/15/2013 21:35:00*104.221*104.247*104.324*104.21
04/15/2013 21:40:00*104.247*104.279*104.302*104.211
04/15/2013 21:45:00*104.279*104.2*104.312*104.188
04/15/2013 21:50:00*104.2*104.179*104.219*104.142
04/15/2013 21:55:00*104.179*104.027*104.192*103.998
04/15/2013 22:00:00*104.027*104.057*104.079*104.022
04/15/2013 22:05:00*104.057*103.965*104.066*103.935
04/15/2013 22:10:00*103.965*104.034*104.049*103.947
04/15/2013 22:15:00*104.034*104.165*104.198*104.014
04/15/2013 22:20:00*104.165*104.187*104.231*104.117
04/15/2013 22:25:00*104.187*104.231*104.258*104.157
04/15/2013 22:30:00*104.231*104.188*104.266*104.18
04/15/2013 22:35:00*104.188*104.171*104.225*104.154
04/15/2013 22:40:00*104.171*104.184*104.191*104.115
04/15/2013 22:45:00*104.184*104.19*104.215*104.176
04/15/2013 22:50:00*104.19*104.166*104.208*104.152
04/15/2013 22:55:00*104.166*104.179*104.221*104.152
04/15/2013 23:00:00*104.179*104.151*104.216*104.15
04/15/2013 23:05:00*104.151*104.183*104.192*104.151
04/15/2013 23:10:00*104.183*104.2*104.209*104.152
04/15/2013 23:15:00*104.2*104.199*104.222*104.189
04/15/2013 23:20:00*104.199*104.341*104.357*104.199
04/15/2013 23:25:00*104.341*104.514*104.549*104.339
04/15/2013 23:30:00*104.514*104.497*104.553*104.43
04/15/2013 23:35:00*104.497*104.618*104.623*104.466
04/15/2013 23:40:00*104.618*104.605*104.626*104.564
04/15/2013 23:45:00*104.605*104.662*104.672*104.591
04/15/2013 23:50:00*104.662*104.802*104.814*104.614
04/15/2013 23:55:00*104.802*104.755*104.887*104.739
04/16/2013 00:00:00*104.755*104.724*104.842*104.714
04/16/2013 00:05:00*104.724*104.784*104.846*104.684
04/16/2013 00:10:00*104.784*104.837*104.842*104.755
04/16/2013 00:15:00*104.837*104.994*105.042*104.837
04/16/2013 00:20:00*104.994*105.04*105.127*104.974
04/16/2013 00:25:00*105.04*105.049*105.083*105.013
04/16/2013 00:30:00*105.049*104.996*105.058*104.989
04/16/2013 00:35:00*104.996*104.941*105.021*104.934
04/16/2013 00:40:00*104.941*104.995*105.036*104.941
04/16/2013 00:45:00*104.995*104.981*105.007*104.932
04/16/2013 00:50:00*104.981*104.951*104.981*104.898
04/16/2013 00:55:00*104.951*105.003*105.005*104.951
04/16/2013 01:00:00*105.003*104.996*105.042*104.947
04/16/2013 01:05:00*104.996*104.962*105.005*104.955
04/16/2013 01:10:00*104.962*104.871*104.969*104.867
04/16/2013 01:15:00*104.871*104.798*104.89*104.783
04/16/2013 01:20:00*104.798*104.799*104.821*104.735
04/16/2013 01:25:00*104.799*104.841*104.886*104.799
04/16/2013 01:30:00*104.841*104.782*104.858*104.762
04/16/2013 01:35:00*104.782*104.825*104.835*104.724
04/16/2013 01:40:00*104.825*104.791*104.85*104.78
04/16/2013 01:45:00*104.791*104.718*104.801*104.709
04/16/2013 01:50:00*104.718*104.756*104.76*104.68
04/16/2013 01:55:00*104.756*104.653*104.756*104.637
04/16/2013 02:00:00*104.653*104.69*104.711*104.618
04/16/2013 02:05:00*104.69*104.74*104.756*104.682
04/16/2013 02:10:00*104.74*104.819*104.906*104.736
04/16/2013 02:15:00*104.819*104.818*104.865*104.807
04/16/2013 02:20:00*104.818*104.916*104.933*104.817
04/16/2013 02:25:00*104.916*104.974*104.993*104.868
04/16/2013 02:30:00*104.974*105.014*105.068*104.953
04/16/2013 02:35:00*105.014*104.975*105.014*104.891
04/16/2013 02:40:00*104.975*104.947*105.009*104.945
04/16/2013 02:45:00*104.947*104.934*104.955*104.889
04/16/2013 02:50:00*104.934*104.818*104.946*104.792
04/16/2013 02:55:00*104.818*104.777*104.839*104.766
04/16/2013 03:00:00*104.777*104.836*104.852*104.77
04/16/2013 03:05:00*104.836*104.886*105.007*104.836
04/16/2013 03:10:00*104.886*104.815*104.932*104.815
04/16/2013 03:15:00*104.815*104.936*104.979*104.808
04/16/2013 03:20:00*104.936*105.147*105.213*104.927
04/16/2013 03:25:00*105.147*105.185*105.261*105.128
04/16/2013 03:30:00*105.185*105.161*105.247*105.104
04/16/2013 03:35:00*105.161*105.103*105.164*105.065
04/16/2013 03:40:00*105.103*105.011*105.108*104.952
04/16/2013 03:45:00*105.011*105.016*105.018*104.894
04/16/2013 03:50:00*105.016*104.9*105.021*104.892
04/16/2013 03:55:00*104.9*104.893*104.921*104.842
04/16/2013 04:00:00*104.893*104.945*104.988*104.887
04/16/2013 04:05:00*104.945*104.878*104.998*104.847
04/16/2013 04:10:00*104.878*104.865*104.893*104.802
04/16/2013 04:15:00*104.865*104.732*104.928*104.723
04/16/2013 04:20:00*104.732*104.666*104.732*104.615
04/16/2013 04:25:00*104.666*104.757*104.761*104.639
04/16/2013 04:30:00*104.757*104.718*104.773*104.678
04/16/2013 04:35:00*104.718*104.747*104.791*104.707
04/16/2013 04:40:00*104.747*104.823*104.87*104.735
04/16/2013 04:45:00*104.823*104.736*104.855*104.647
04/16/2013 04:50:00*104.736*104.74*104.783*104.682
04/16/2013 04:55:00*104.74*104.801*104.833*104.723
04/16/2013 05:00:00*104.801*104.816*104.839*104.756
04/16/2013 05:05:00*104.816*104.625*104.816*104.622
04/16/2013 05:10:00*104.633*104.932*104.943*104.63
04/16/2013 05:15:00*104.932*104.821*104.949*104.789
04/16/2013 05:20:00*104.821*104.948*104.988*104.811
04/16/2013 05:25:00*104.948*105.013*105.031*104.935
04/16/2013 05:30:00*105.013*104.981*105.013*104.936
04/16/2013 05:35:00*104.981*105.153*105.185*104.936
04/16/2013 05:40:00*105.153*105.273*105.327*105.153
04/16/2013 05:45:00*105.273*105.373*105.381*105.249
04/16/2013 05:50:00*105.373*105.326*105.425*105.257
04/16/2013 05:55:00*105.326*105.178*105.339*105.177
04/16/2013 06:00:00*105.178*105.223*105.255*105.172
04/16/2013 06:05:00*105.223*105.229*105.307*105.184
04/16/2013 06:10:00*105.229*105.156*105.229*105.126
04/16/2013 06:15:00*105.156*105.252*105.27*105.156
04/16/2013 06:20:00*105.252*105.143*105.254*105.143
04/16/2013 06:25:00*105.143*105.152*105.21*105.139
04/16/2013 06:30:00*105.152*105.195*105.242*105.147
04/16/2013 06:35:00*105.195*105.389*105.392*105.17
04/16/2013 06:40:00*105.389*105.436*105.469*105.341
04/16/2013 06:45:00*105.436*105.542*105.587*105.414
04/16/2013 06:50:00*105.542*105.439*105.558*105.437
04/16/2013 06:55:00*105.439*105.427*105.48*105.37
04/16/2013 07:00:00*105.427*105.424*105.436*105.378
04/16/2013 07:05:00*105.424*105.463*105.465*105.408
04/16/2013 07:10:00*105.463*105.45*105.471*105.426
04/16/2013 07:15:00*105.45*105.51*105.515*105.437
04/16/2013 07:20:00*105.51*105.5*105.531*105.462
04/16/2013 07:25:00*105.5*105.411*105.536*105.4
04/16/2013 07:30:00*105.411*105.405*105.447*105.364
04/16/2013 07:35:00*105.412*105.487*105.494*105.405
04/16/2013 07:40:00*105.487*105.477*105.49*105.441
04/16/2013 07:45:00*105.477*105.429*105.505*105.429
04/16/2013 07:50:00*105.429*105.445*105.454*105.404
04/16/2013 07:55:00*105.445*105.527*105.552*105.445
04/16/2013 08:00:00*105.527*105.455*105.537*105.443
04/16/2013 08:05:00*105.455*105.65*105.664*105.454
04/16/2013 08:10:00*105.65*105.603*105.65*105.548
04/16/2013 08:15:00*105.603*105.523*105.605*105.522
04/16/2013 08:20:00*105.523*105.658*105.692*105.523
04/16/2013 08:25:00*105.658*105.752*105.789*105.658
04/16/2013 08:30:00*105.752*105.701*105.757*105.68
04/16/2013 08:35:00*105.701*105.88*105.935*105.697
04/16/2013 08:40:00*105.88*105.927*105.932*105.769
04/16/2013 08:45:00*105.927*105.901*105.94*105.849
04/16/2013 08:50:00*105.901*105.816*105.901*105.793
04/16/2013 08:55:00*105.816*105.798*105.845*105.74
04/16/2013 09:00:00*105.798*105.847*105.876*105.776
04/16/2013 09:05:00*105.847*105.806*105.895*105.778
04/16/2013 09:10:00*105.806*105.813*105.876*105.799
04/16/2013 09:15:00*105.813*105.727*105.82*105.689
04/16/2013 09:20:00*105.727*105.713*105.796*105.689
04/16/2013 09:25:00*105.713*105.731*105.731*105.666
04/16/2013 09:30:00*105.731*105.844*105.844*105.731
04/16/2013 09:35:00*105.844*105.771*105.905*105.753
04/16/2013 09:40:00*105.771*105.857*105.866*105.741
04/16/2013 09:45:00*105.857*105.833*105.862*105.781
04/16/2013 09:50:00*105.833*105.815*105.853*105.763
04/16/2013 09:55:00*105.815*105.834*105.834*105.752
04/16/2013 10:00:00*105.834*105.865*105.892*105.805
04/16/2013 10:05:00*105.865*105.818*105.884*105.79
04/16/2013 10:10:00*105.818*105.709*105.856*105.696
04/16/2013 10:15:00*105.709*105.647*105.763*105.584
04/16/2013 10:20:00*105.647*105.58*105.706*105.553
04/16/2013 10:25:00*105.58*105.631*105.66*105.575
04/16/2013 10:30:00*105.631*105.774*105.791*105.625
04/16/2013 10:35:00*105.774*105.777*105.818*105.702
04/16/2013 10:40:00*105.777*105.717*105.816*105.662
04/16/2013 10:45:00*105.717*105.647*105.76*105.641
04/16/2013 10:50:00*105.647*105.656*105.727*105.577
04/16/2013 10:55:00*105.656*105.564*105.663*105.493
04/16/2013 11:00:00*105.564*105.478*105.576*105.464
04/16/2013 11:05:00*105.478*105.46*105.561*105.439
04/16/2013 11:10:00*105.46*105.468*105.499*105.417
04/16/2013 11:15:00*105.468*105.579*105.588*105.468
04/16/2013 11:20:00*105.579*105.715*105.73*105.554
04/16/2013 11:25:00*105.715*105.665*105.767*105.657
04/16/2013 11:30:00*105.665*105.644*105.672*105.583
04/16/2013 11:35:00*105.644*105.6*105.65*105.569
04/16/2013 11:40:00*105.6*105.545*105.614*105.544
04/16/2013 11:45:00*105.545*105.501*105.545*105.455
04/16/2013 11:50:00*105.501*105.553*105.606*105.501
04/16/2013 11:55:00*105.553*105.662*105.662*105.543
04/16/2013 12:00:00*105.662*105.71*105.71*105.641
04/16/2013 12:05:00*105.71*105.992*106.038*105.687
04/16/2013 12:10:00*105.992*106.027*106.027*105.912
04/16/2013 12:15:00*106.027*105.894*106.035*105.865
04/16/2013 12:20:00*105.894*105.83*105.896*105.759
04/16/2013 12:25:00*105.83*105.872*105.947*105.782
04/16/2013 12:30:00*105.872*105.836*105.907*105.803
04/16/2013 12:35:00*105.836*105.864*105.882*105.743
04/16/2013 12:40:00*105.864*105.856*105.913*105.803
04/16/2013 12:45:00*105.856*105.823*105.886*105.771
04/16/2013 12:50:00*105.823*105.615*105.832*105.589
04/16/2013 12:55:00*105.615*105.644*105.656*105.511
04/16/2013 13:00:00*105.644*105.722*105.728*105.613
04/16/2013 13:05:00*105.722*105.807*105.821*105.682
04/16/2013 13:10:00*105.807*105.813*105.846*105.797
04/16/2013 13:15:00*105.813*105.801*105.885*105.787
04/16/2013 13:20:00*105.801*105.933*105.936*105.801
04/16/2013 13:25:00*105.933*105.918*105.978*105.881
04/16/2013 13:30:00*105.918*105.994*106.012*105.918
04/16/2013 13:35:00*105.994*105.918*106.02*105.911
04/16/2013 13:40:00*105.918*105.856*105.928*105.852
04/16/2013 13:45:00*105.856*105.839*105.891*105.827
04/16/2013 13:50:00*105.839*105.858*105.925*105.837
04/16/2013 13:55:00*105.858*105.955*105.985*105.857
04/16/2013 14:00:00*105.955*105.904*105.963*105.904
04/16/2013 14:05:00*105.904*105.834*105.909*105.819
04/16/2013 14:10:00*105.834*105.771*105.846*105.765
04/16/2013 14:15:00*105.771*105.835*105.837*105.714
04/16/2013 14:20:00*105.835*105.815*105.868*105.811
04/16/2013 14:25:00*105.815*105.825*105.84*105.783
04/16/2013 14:30:00*105.825*105.923*105.926*105.818
04/16/2013 14:35:00*105.923*105.948*105.951*105.851
04/16/2013 14:40:00*105.948*105.915*105.949*105.874
04/16/2013 14:45:00*105.915*105.89*105.95*105.875
04/16/2013 14:50:00*105.89*105.854*105.9*105.852
04/16/2013 14:55:00*105.854*105.866*105.883*105.828
04/16/2013 15:00:00*105.866*105.72*105.869*105.669
04/16/2013 15:05:00*105.72*105.758*105.761*105.683
04/16/2013 15:10:00*105.758*105.778*105.817*105.703
04/16/2013 15:15:00*105.778*105.746*105.78*105.737
04/16/2013 15:20:00*105.746*105.775*105.819*105.746
04/16/2013 15:25:00*105.775*105.748*105.781*105.718
04/16/2013 15:30:00*105.748*105.822*105.829*105.748
04/16/2013 15:35:00*105.822*105.811*105.861*105.796
04/16/2013 15:40:00*105.811*105.767*105.811*105.748
04/16/2013 15:45:00*105.767*105.851*105.861*105.767
04/16/2013 15:50:00*105.851*105.864*105.868*105.782
04/16/2013 15:55:00*105.864*105.873*105.886*105.823
04/16/2013 16:00:00*105.873*105.829*105.886*105.819
04/16/2013 16:05:00*105.829*105.769*105.851*105.769
04/16/2013 16:10:00*105.769*105.75*105.775*105.742
04/16/2013 16:15:00*105.75*105.743*105.772*105.718
04/16/2013 16:20:00*105.743*105.751*105.779*105.743
04/16/2013 16:25:00*105.751*105.755*105.757*105.731
04/16/2013 16:30:00*105.755*105.783*105.801*105.745
04/16/2013 16:35:00*105.783*105.773*105.813*105.757
04/16/2013 16:40:00*105.773*105.777*105.79*105.768
04/16/2013 16:45:00*105.777*105.722*105.78*105.687
04/16/2013 16:50:00*105.722*105.713*105.748*105.707
04/16/2013 16:55:00*105.713*105.73*105.733*105.703
04/16/2013 17:00:00*105.73*105.704*105.744*105.704
