04/14/2013 17:05:00*105.907*105.971*105.985*105.816
04/14/2013 17:10:00*105.971*105.977*106.009*105.94
04/14/2013 17:15:00*105.977*105.966*105.989*105.939
04/14/2013 17:20:00*105.966*105.975*106.019*105.961
04/14/2013 17:25:00*105.975*105.965*106.016*105.945
04/14/2013 17:30:00*105.965*105.974*105.979*105.937
04/14/2013 17:35:00*105.974*105.957*105.982*105.946
04/14/2013 17:40:00*105.957*105.963*106.006*105.932
04/14/2013 17:45:00*105.963*105.963*105.987*105.953
04/14/2013 17:50:00*105.963*105.979*105.993*105.95
04/14/2013 17:55:00*105.979*105.992*106.017*105.935
04/14/2013 18:00:00*105.992*106.011*106.033*105.964
04/14/2013 18:05:00*106.011*106.162*106.176*105.963
04/14/2013 18:10:00*106.162*106.127*106.253*106.127
04/14/2013 18:15:00*106.127*106.062*106.129*105.984
04/14/2013 18:20:00*106.062*106.09*106.145*106.054
04/14/2013 18:25:00*106.09*106.078*106.101*106.022
04/14/2013 18:30:00*106.078*105.997*106.078*105.997
04/14/2013 18:35:00*105.997*105.903*106.006*105.899
04/14/2013 18:40:00*105.903*105.89*105.968*105.886
04/14/2013 18:45:00*105.89*105.977*105.987*105.875
04/14/2013 18:50:00*105.977*105.95*106.001*105.943
04/14/2013 18:55:00*105.95*106.032*106.034*105.948
04/14/2013 19:00:00*106.032*106.012*106.068*106.008
04/14/2013 19:05:00*106.012*106.099*106.104*106.008
04/14/2013 19:10:00*106.099*106.023*106.099*106.007
04/14/2013 19:15:00*106.023*106.021*106.067*105.986
04/14/2013 19:20:00*106.021*105.961*106.042*105.959
04/14/2013 19:25:00*105.961*105.981*106.003*105.942
04/14/2013 19:30:00*105.981*105.986*105.997*105.933
04/14/2013 19:35:00*105.986*105.981*106.008*105.97
04/14/2013 19:40:00*105.981*105.946*105.986*105.944
04/14/2013 19:45:00*105.946*105.901*105.967*105.885
04/14/2013 19:50:00*105.901*105.927*105.936*105.874
04/14/2013 19:55:00*105.927*105.946*105.951*105.888
04/14/2013 20:00:00*105.946*106.009*106.015*105.923
04/14/2013 20:05:00*106.009*106.04*106.121*106.002
04/14/2013 20:10:00*106.04*106.084*106.114*106.031
04/14/2013 20:15:00*106.084*106.101*106.124*106.065
04/14/2013 20:20:00*106.101*106.125*106.139*106.085
04/14/2013 20:25:00*106.125*106.191*106.226*106.109
04/14/2013 20:30:00*106.191*106.201*106.218*106.176
04/14/2013 20:35:00*106.201*106.281*106.307*106.194
04/14/2013 20:40:00*106.281*106.234*106.281*106.23
04/14/2013 20:45:00*106.234*106.24*106.259*106.212
04/14/2013 20:50:00*106.24*106.273*106.283*106.223
04/14/2013 20:55:00*106.273*106.224*106.306*106.217
04/14/2013 21:00:00*106.224*106.144*106.224*106.101
04/14/2013 21:05:00*106.144*106.124*106.163*106.094
04/14/2013 21:10:00*106.124*106.12*106.161*106.079
04/14/2013 21:15:00*106.12*106.164*106.202*106.116
04/14/2013 21:20:00*106.164*106.064*106.164*106.057
04/14/2013 21:25:00*106.064*106.09*106.101*106.029
04/14/2013 21:30:00*106.09*106.089*106.097*106.055
04/14/2013 21:35:00*106.089*106.105*106.14*106.084
04/14/2013 21:40:00*106.105*106.1*106.143*106.094
04/14/2013 21:45:00*106.1*106.081*106.1*106.048
04/14/2013 21:50:00*106.081*106.102*106.134*106.08
04/14/2013 21:55:00*106.102*106.06*106.102*106.002
04/14/2013 22:00:00*106.06*106.086*106.091*106.039
04/14/2013 22:05:00*106.086*105.899*106.086*105.883
04/14/2013 22:10:00*105.899*105.672*105.91*105.657
04/14/2013 22:15:00*105.672*105.781*105.816*105.664
04/14/2013 22:20:00*105.781*105.807*105.826*105.693
04/14/2013 22:25:00*105.807*105.909*105.911*105.8
04/14/2013 22:30:00*105.909*105.872*105.936*105.823
04/14/2013 22:35:00*105.872*105.801*105.88*105.788
04/14/2013 22:40:00*105.801*105.759*105.804*105.701
04/14/2013 22:45:00*105.759*105.577*105.768*105.552
04/14/2013 22:50:00*105.577*105.538*105.596*105.514
04/14/2013 22:55:00*105.538*105.594*105.613*105.521
04/14/2013 23:00:00*105.594*105.561*105.604*105.527
04/14/2013 23:05:00*105.561*105.486*105.586*105.443
04/14/2013 23:10:00*105.486*105.478*105.559*105.478
04/14/2013 23:15:00*105.478*105.499*105.539*105.467
04/14/2013 23:20:00*105.499*105.495*105.541*105.475
04/14/2013 23:25:00*105.495*105.476*105.589*105.476
04/14/2013 23:30:00*105.476*105.381*105.491*105.376
04/14/2013 23:35:00*105.381*105.237*105.385*105.162
04/14/2013 23:40:00*105.237*105.246*105.285*105.218
04/14/2013 23:45:00*105.246*105.307*105.323*105.245
04/14/2013 23:50:00*105.307*105.225*105.32*105.194
04/14/2013 23:55:00*105.225*105.206*105.251*105.156
04/15/2013 00:00:00*105.206*105.061*105.206*104.918
04/15/2013 00:05:00*105.061*105.117*105.126*104.969
04/15/2013 00:10:00*105.117*105.185*105.187*105.069
04/15/2013 00:15:00*105.185*105.216*105.238*105.122
04/15/2013 00:20:00*105.216*105.221*105.275*105.183
04/15/2013 00:25:00*105.221*105.123*105.221*105.079
04/15/2013 00:30:00*105.123*105.151*105.151*105.031
04/15/2013 00:35:00*105.151*105.009*105.151*104.977
04/15/2013 00:40:00*105.009*105.161*105.161*105.009
04/15/2013 00:45:00*105.161*105.171*105.204*105.144
04/15/2013 00:50:00*105.171*105.202*105.226*105.158
04/15/2013 00:55:00*105.202*105.241*105.279*105.202
04/15/2013 01:00:00*105.241*105.278*105.288*105.234
04/15/2013 01:05:00*105.278*105.211*105.283*105.184
04/15/2013 01:10:00*105.211*105.233*105.257*105.191
04/15/2013 01:15:00*105.233*105.262*105.262*105.18
04/15/2013 01:20:00*105.262*105.279*105.311*105.262
04/15/2013 01:25:00*105.279*105.277*105.345*105.255
04/15/2013 01:30:00*105.277*105.37*105.391*105.263
04/15/2013 01:35:00*105.37*105.415*105.434*105.37
04/15/2013 01:40:00*105.415*105.427*105.517*105.397
04/15/2013 01:45:00*105.427*105.502*105.52*105.427
04/15/2013 01:50:00*105.502*105.415*105.502*105.368
04/15/2013 01:55:00*105.415*105.421*105.458*105.402
04/15/2013 02:00:00*105.421*105.296*105.436*105.29
04/15/2013 02:05:00*105.296*105.132*105.299*105.119
04/15/2013 02:10:00*105.132*105.171*105.214*105.123
04/15/2013 02:15:00*105.171*105.268*105.309*105.164
04/15/2013 02:20:00*105.268*105.357*105.374*105.26
04/15/2013 02:25:00*105.357*105.38*105.38*105.306
04/15/2013 02:30:00*105.38*105.35*105.38*105.304
04/15/2013 02:35:00*105.35*105.414*105.416*105.306
04/15/2013 02:40:00*105.414*105.482*105.504*105.379
04/15/2013 02:45:00*105.482*105.376*105.487*105.371
04/15/2013 02:50:00*105.376*105.396*105.436*105.376
04/15/2013 02:55:00*105.396*105.406*105.443*105.396
04/15/2013 03:00:00*105.406*105.278*105.413*105.277
04/15/2013 03:05:00*105.278*105.302*105.317*105.211
04/15/2013 03:10:00*105.302*105.322*105.369*105.277
04/15/2013 03:15:00*105.322*105.339*105.372*105.287
04/15/2013 03:20:00*105.339*105.392*105.45*105.338
04/15/2013 03:25:00*105.392*105.483*105.505*105.39
04/15/2013 03:30:00*105.483*105.55*105.565*105.455
04/15/2013 03:35:00*105.55*105.717*105.798*105.55
04/15/2013 03:40:00*105.717*105.736*105.79*105.707
04/15/2013 03:45:00*105.736*105.653*105.737*105.624
04/15/2013 03:50:00*105.653*105.699*105.699*105.649
04/15/2013 03:55:00*105.699*105.675*105.791*105.654
04/15/2013 04:00:00*105.675*105.579*105.682*105.528
04/15/2013 04:05:00*105.579*105.587*105.632*105.513
04/15/2013 04:10:00*105.587*105.479*105.61*105.468
04/15/2013 04:15:00*105.479*105.465*105.538*105.433
04/15/2013 04:20:00*105.465*105.323*105.467*105.274
04/15/2013 04:25:00*105.323*105.381*105.437*105.295
04/15/2013 04:30:00*105.381*105.451*105.464*105.355
04/15/2013 04:35:00*105.451*105.45*105.471*105.385
04/15/2013 04:40:00*105.45*105.462*105.524*105.427
04/15/2013 04:45:00*105.462*105.47*105.532*105.424
04/15/2013 04:50:00*105.47*105.467*105.499*105.443
04/15/2013 04:55:00*105.467*105.399*105.49*105.391
04/15/2013 05:00:00*105.399*105.387*105.462*105.337
04/15/2013 05:05:00*105.387*105.497*105.513*105.351
04/15/2013 05:10:00*105.497*105.538*105.579*105.479
04/15/2013 05:15:00*105.538*105.532*105.604*105.528
04/15/2013 05:20:00*105.532*105.582*105.606*105.517
04/15/2013 05:25:00*105.582*105.554*105.599*105.527
04/15/2013 05:30:00*105.554*105.54*105.581*105.52
04/15/2013 05:35:00*105.54*105.464*105.54*105.416
04/15/2013 05:40:00*105.464*105.441*105.485*105.424
04/15/2013 05:45:00*105.441*105.261*105.456*105.254
04/15/2013 05:50:00*105.261*105.295*105.314*105.226
04/15/2013 05:55:00*105.295*105.364*105.373*105.285
04/15/2013 06:00:00*105.364*105.32*105.376*105.229
04/15/2013 06:05:00*105.32*105.266*105.4*105.237
04/15/2013 06:10:00*105.266*105.208*105.295*105.184
04/15/2013 06:15:00*105.208*105.097*105.212*105.058
04/15/2013 06:20:00*105.097*105.197*105.213*105.082
04/15/2013 06:25:00*105.197*105.197*105.215*105.128
04/15/2013 06:30:00*105.197*105.162*105.208*105.116
04/15/2013 06:35:00*105.162*105.143*105.184*105.121
04/15/2013 06:40:00*105.143*105.187*105.257*105.129
04/15/2013 06:45:00*105.187*105.264*105.264*105.184
04/15/2013 06:50:00*105.264*105.229*105.322*105.196
04/15/2013 06:55:00*105.229*105.238*105.27*105.177
04/15/2013 07:00:00*105.238*105.217*105.29*105.216
04/15/2013 07:05:00*105.217*105.207*105.284*105.203
04/15/2013 07:10:00*105.207*105.2*105.273*105.186
04/15/2013 07:15:00*105.2*105.162*105.26*105.155
04/15/2013 07:20:00*105.162*105.11*105.175*105.092
04/15/2013 07:25:00*105.11*105.05*105.124*105.008
04/15/2013 07:30:00*105.05*105.193*105.21*105.05
04/15/2013 07:35:00*105.193*105.173*105.227*105.169
04/15/2013 07:40:00*105.173*105.245*105.295*105.173
04/15/2013 07:45:00*105.245*105.252*105.318*105.235
04/15/2013 07:50:00*105.252*105.302*105.314*105.24
04/15/2013 07:55:00*105.302*105.214*105.336*105.211
04/15/2013 08:00:00*105.214*105.175*105.286*105.17
04/15/2013 08:05:00*105.175*105.135*105.233*105.115
04/15/2013 08:10:00*105.135*105.195*105.195*105.082
04/15/2013 08:15:00*105.195*105.208*105.252*105.17
04/15/2013 08:20:00*105.208*105.327*105.372*105.177
04/15/2013 08:25:00*105.327*105.354*105.435*105.327
04/15/2013 08:30:00*105.354*105.401*105.477*105.352
04/15/2013 08:35:00*105.401*105.416*105.424*105.314
04/15/2013 08:40:00*105.416*105.59*105.641*105.416
04/15/2013 08:45:00*105.59*105.627*105.664*105.562
04/15/2013 08:50:00*105.627*105.638*105.643*105.589
04/15/2013 08:55:00*105.638*105.603*105.695*105.575
04/15/2013 09:00:00*105.603*105.532*105.62*105.526
04/15/2013 09:05:00*105.532*105.356*105.555*105.317
04/15/2013 09:10:00*105.356*105.251*105.406*105.235
04/15/2013 09:15:00*105.251*105.364*105.399*105.235
04/15/2013 09:20:00*105.364*105.473*105.517*105.364
04/15/2013 09:25:00*105.473*105.453*105.483*105.377
04/15/2013 09:30:00*105.453*105.435*105.508*105.407
04/15/2013 09:35:00*105.435*105.435*105.479*105.415
04/15/2013 09:40:00*105.435*105.489*105.501*105.423
04/15/2013 09:45:00*105.489*105.457*105.53*105.442
04/15/2013 09:50:00*105.457*105.345*105.533*105.311
04/15/2013 09:55:00*105.345*105.419*105.459*105.285
04/15/2013 10:00:00*105.419*105.349*105.48*105.349
04/15/2013 10:05:00*105.349*105.339*105.407*105.323
04/15/2013 10:10:00*105.339*105.359*105.359*105.231
04/15/2013 10:15:00*105.359*105.426*105.427*105.287
04/15/2013 10:20:00*105.426*105.428*105.49*105.363
04/15/2013 10:25:00*105.428*105.448*105.456*105.411
04/15/2013 10:30:00*105.448*105.494*105.518*105.434
04/15/2013 10:35:00*105.494*105.469*105.497*105.432
04/15/2013 10:40:00*105.469*105.523*105.579*105.469
04/15/2013 10:45:00*105.523*105.462*105.523*105.396
04/15/2013 10:50:00*105.462*105.485*105.496*105.404
04/15/2013 10:55:00*105.485*105.396*105.505*105.382
04/15/2013 11:00:00*105.396*105.348*105.434*105.338
04/15/2013 11:05:00*105.348*105.414*105.415*105.318
04/15/2013 11:10:00*105.414*105.47*105.53*105.367
04/15/2013 11:15:00*105.47*105.475*105.544*105.454
04/15/2013 11:20:00*105.475*105.491*105.594*105.467
04/15/2013 11:25:00*105.491*105.542*105.621*105.491
04/15/2013 11:30:00*105.542*105.498*105.562*105.482
04/15/2013 11:35:00*105.498*105.543*105.565*105.483
04/15/2013 11:40:00*105.543*105.586*105.604*105.522
04/15/2013 11:45:00*105.586*105.541*105.599*105.541
04/15/2013 11:50:00*105.541*105.462*105.541*105.435
04/15/2013 11:55:00*105.462*105.379*105.484*105.364
04/15/2013 12:00:00*105.379*105.365*105.382*105.328
04/15/2013 12:05:00*105.365*105.361*105.376*105.317
04/15/2013 12:10:00*105.361*105.304*105.41*105.295
04/15/2013 12:15:00*105.304*105.362*105.39*105.272
04/15/2013 12:20:00*105.362*105.397*105.414*105.353
04/15/2013 12:25:00*105.397*105.347*105.401*105.336
04/15/2013 12:30:00*105.347*105.332*105.36*105.286
04/15/2013 12:35:00*105.332*105.311*105.356*105.296
04/15/2013 12:40:00*105.311*105.353*105.37*105.296
04/15/2013 12:45:00*105.353*105.372*105.38*105.318
04/15/2013 12:50:00*105.372*105.353*105.386*105.327
04/15/2013 12:55:00*105.353*105.286*105.393*105.286
04/15/2013 13:00:00*105.286*105.322*105.327*105.265
04/15/2013 13:05:00*105.322*105.342*105.372*105.308
04/15/2013 13:10:00*105.342*105.351*105.379*105.32
04/15/2013 13:15:00*105.351*105.305*105.379*105.297
04/15/2013 13:20:00*105.305*105.207*105.305*105.195
04/15/2013 13:25:00*105.207*105.18*105.208*105.133
04/15/2013 13:30:00*105.18*105.143*105.18*105.107
04/15/2013 13:35:00*105.143*105.099*105.15*105.063
04/15/2013 13:40:00*105.099*105.084*105.106*105.039
04/15/2013 13:45:00*105.084*105.129*105.143*105.07
04/15/2013 13:50:00*105.129*105.122*105.152*105.11
04/15/2013 13:55:00*105.122*105.068*105.125*105.047
04/15/2013 14:00:00*105.068*104.966*105.071*104.94
04/15/2013 14:05:00*104.966*104.752*104.977*104.645
04/15/2013 14:10:00*104.752*104.556*104.765*104.484
04/15/2013 14:15:00*104.556*104.401*104.593*104.244
04/15/2013 14:20:00*104.393*104.397*104.428*104.202
04/15/2013 14:25:00*104.401*104.518*104.544*104.348
04/15/2013 14:30:00*104.518*104.401*104.536*104.341
04/15/2013 14:35:00*104.401*104.356*104.464*104.337
04/15/2013 14:40:00*104.356*104.436*104.52*104.332
04/15/2013 14:45:00*104.436*104.477*104.481*104.392
04/15/2013 14:50:00*104.477*104.59*104.629*104.459
04/15/2013 14:55:00*104.59*104.524*104.605*104.519
04/15/2013 15:00:00*104.524*104.351*104.545*104.293
04/15/2013 15:05:00*104.351*104.357*104.469*104.092
04/15/2013 15:10:00*104.357*104.314*104.402*104.184
04/15/2013 15:15:00*104.314*104.304*104.323*104.177
04/15/2013 15:20:00*104.304*104.348*104.448*104.303
04/15/2013 15:25:00*104.348*104.35*104.391*104.287
04/15/2013 15:30:00*104.35*104.352*104.395*104.279
04/15/2013 15:35:00*104.352*104.298*104.433*104.291
04/15/2013 15:40:00*104.298*104.275*104.336*104.14
04/15/2013 15:45:00*104.275*104.292*104.331*104.257
04/15/2013 15:50:00*104.292*104.332*104.421*104.237
04/15/2013 15:55:00*104.332*104.28*104.386*104.273
04/15/2013 16:00:00*104.28*103.824*104.299*103.802
04/15/2013 16:05:00*103.824*103.995*104.037*103.824
04/15/2013 16:10:00*103.995*104.035*104.069*103.882
04/15/2013 16:15:00*104.035*103.904*104.047*103.859
04/15/2013 16:20:00*103.904*103.824*103.939*103.754
04/15/2013 16:25:00*103.824*103.344*103.846*103.336
04/15/2013 16:30:00*103.344*103.559*103.634*103.339
04/15/2013 16:35:00*103.559*103.657*103.704*103.559
04/15/2013 16:40:00*103.657*103.774*103.828*103.596
04/15/2013 16:45:00*103.774*103.704*103.805*103.674
04/15/2013 16:50:00*103.704*103.874*103.908*103.67
04/15/2013 16:55:00*103.874*103.821*103.897*103.738
04/15/2013 17:00:00*103.821*103.87*103.923*103.783
