04/11/2013 17:05:00*107.031*107.093*107.102*107.003
04/11/2013 17:10:00*107.093*107.007*107.104*107.006
04/11/2013 17:15:00*107.007*107.058*107.084*107.007
04/11/2013 17:20:00*107.058*107.086*107.091*107.052
04/11/2013 17:25:00*107.086*107.077*107.094*107.063
04/11/2013 17:30:00*107.077*107.047*107.077*107.047
04/11/2013 17:35:00*107.047*107.056*107.074*107.047
04/11/2013 17:40:00*107.056*107.067*107.088*107.047
04/11/2013 17:45:00*107.067*107.099*107.1*107.056
04/11/2013 17:50:00*107.099*107.11*107.122*107.099
04/11/2013 17:55:00*107.11*107.161*107.166*107.104
04/11/2013 18:00:00*107.161*107.17*107.182*107.143
04/11/2013 18:05:00*107.17*107.123*107.17*107.108
04/11/2013 18:10:00*107.123*107.123*107.148*107.117
04/11/2013 18:15:00*107.123*107.067*107.123*107.057
04/11/2013 18:20:00*107.067*107.053*107.079*107.026
04/11/2013 18:25:00*107.053*107.107*107.107*107.047
04/11/2013 18:30:00*107.107*107.104*107.125*107.082
04/11/2013 18:35:00*107.104*107.092*107.104*107.084
04/11/2013 18:40:00*107.092*107.056*107.092*107.056
04/11/2013 18:45:00*107.056*107.125*107.125*107.05
04/11/2013 18:50:00*107.125*107.133*107.162*107.122
04/11/2013 18:55:00*107.133*107.132*107.14*107.131
04/11/2013 19:00:00*107.132*107.164*107.178*107.128
04/11/2013 19:05:00*107.164*107.14*107.176*107.136
04/11/2013 19:10:00*107.14*107.134*107.144*107.09
04/11/2013 19:15:00*107.134*107.131*107.137*107.11
04/11/2013 19:20:00*107.131*107.106*107.157*107.1
04/11/2013 19:25:00*107.106*107.107*107.13*107.083
04/11/2013 19:30:00*107.107*107.11*107.122*107.078
04/11/2013 19:35:00*107.11*107.097*107.126*107.083
04/11/2013 19:40:00*107.097*107.117*107.118*107.089
04/11/2013 19:45:00*107.117*107.14*107.173*107.085
04/11/2013 19:50:00*107.14*107.079*107.147*107.074
04/11/2013 19:55:00*107.079*107.072*107.095*107.061
04/11/2013 20:00:00*107.072*107.1*107.114*107.068
04/11/2013 20:05:00*107.1*107.158*107.168*107.1
04/11/2013 20:10:00*107.158*107.132*107.178*107.132
04/11/2013 20:15:00*107.132*107.075*107.147*107.075
04/11/2013 20:20:00*107.075*107.079*107.112*107.071
04/11/2013 20:25:00*107.079*107.124*107.132*107.079
04/11/2013 20:30:00*107.124*107.114*107.154*107.11
04/11/2013 20:35:00*107.114*107.112*107.127*107.101
04/11/2013 20:40:00*107.112*107.112*107.127*107.09
04/11/2013 20:45:00*107.112*107.118*107.144*107.106
04/11/2013 20:50:00*107.118*107.153*107.157*107.118
04/11/2013 20:55:00*107.153*107.074*107.167*107.064
04/11/2013 21:00:00*107.074*107.087*107.096*107.057
04/11/2013 21:05:00*107.087*107.029*107.087*107.025
04/11/2013 21:10:00*107.029*107.035*107.078*107.006
04/11/2013 21:15:00*107.035*107.063*107.084*107.03
04/11/2013 21:20:00*107.063*107.023*107.067*107.014
04/11/2013 21:25:00*107.023*107.011*107.027*106.965
04/11/2013 21:30:00*107.011*107.074*107.074*107.011
04/11/2013 21:35:00*107.074*107.06*107.082*107.026
04/11/2013 21:40:00*107.06*107.054*107.08*107.032
04/11/2013 21:45:00*107.054*107.063*107.077*107.052
04/11/2013 21:50:00*107.063*107.101*107.103*107.057
04/11/2013 21:55:00*107.101*107.074*107.104*107.067
04/11/2013 22:00:00*107.074*107.036*107.079*107.02
04/11/2013 22:05:00*107.036*107.024*107.036*106.987
04/11/2013 22:10:00*107.024*107.013*107.054*107.009
04/11/2013 22:15:00*107.013*107.002*107.013*106.965
04/11/2013 22:20:00*107.002*107.026*107.026*107.001
04/11/2013 22:25:00*107.026*107.058*107.061*107.026
04/11/2013 22:30:00*107.058*107.025*107.065*107.021
04/11/2013 22:35:00*107.025*107.074*107.074*106.995
04/11/2013 22:40:00*107.074*107.074*107.08*107.047
04/11/2013 22:45:00*107.074*107.02*107.074*107.02
04/11/2013 22:50:00*107.02*107.053*107.068*107.019
04/11/2013 22:55:00*107.053*107.076*107.08*107.041
04/11/2013 23:00:00*107.076*107.102*107.117*107.076
04/11/2013 23:05:00*107.102*107.143*107.151*107.085
04/11/2013 23:10:00*107.143*107.181*107.215*107.129
04/11/2013 23:15:00*107.181*107.188*107.192*107.15
04/11/2013 23:20:00*107.188*107.187*107.205*107.159
04/11/2013 23:25:00*107.187*107.098*107.187*107.072
04/11/2013 23:30:00*107.098*107.091*107.108*107.079
04/11/2013 23:35:00*107.091*107.078*107.117*107.07
04/11/2013 23:40:00*107.078*106.921*107.078*106.918
04/11/2013 23:45:00*106.921*106.9*106.995*106.897
04/11/2013 23:50:00*106.9*106.936*106.942*106.9
04/11/2013 23:55:00*106.936*106.939*106.951*106.889
04/12/2013 00:00:00*106.939*106.963*107.002*106.922
04/12/2013 00:05:00*106.963*106.97*106.981*106.932
04/12/2013 00:10:00*106.97*107.021*107.048*106.941
04/12/2013 00:15:00*107.021*107.053*107.057*107.014
04/12/2013 00:20:00*107.053*106.983*107.053*106.979
04/12/2013 00:25:00*106.983*106.964*106.983*106.939
04/12/2013 00:30:00*106.964*106.965*106.977*106.94
04/12/2013 00:35:00*106.965*106.949*106.977*106.947
04/12/2013 00:40:00*106.949*107.005*107.005*106.938
04/12/2013 00:45:00*107.005*106.994*107.019*106.976
04/12/2013 00:50:00*106.994*107.02*107.032*106.984
04/12/2013 00:55:00*107.02*107.022*107.038*107.02
04/12/2013 01:00:00*107.022*106.999*107.035*106.994
04/12/2013 01:05:00*106.999*106.979*106.999*106.962
04/12/2013 01:10:00*106.979*107.005*107.015*106.979
04/12/2013 01:15:00*107.005*107.002*107.01*106.977
04/12/2013 01:20:00*107.002*107.013*107.022*107.002
04/12/2013 01:25:00*107.013*107.032*107.032*107.004
04/12/2013 01:30:00*107.032*107.079*107.092*107.023
04/12/2013 01:35:00*107.079*107.027*107.086*107.015
04/12/2013 01:40:00*107.027*106.994*107.04*106.98
04/12/2013 01:45:00*106.994*106.99*106.996*106.978
04/12/2013 01:50:00*106.99*106.978*106.999*106.973
04/12/2013 01:55:00*106.978*107.02*107.033*106.973
04/12/2013 02:00:00*107.02*107.007*107.029*106.994
04/12/2013 02:05:00*107.007*106.921*107.009*106.906
04/12/2013 02:10:00*106.921*106.927*106.941*106.893
04/12/2013 02:15:00*106.927*106.909*106.934*106.866
04/12/2013 02:20:00*106.909*106.93*106.934*106.893
04/12/2013 02:25:00*106.93*106.835*106.93*106.835
04/12/2013 02:30:00*106.835*106.828*106.883*106.812
04/12/2013 02:35:00*106.828*106.785*106.893*106.781
04/12/2013 02:40:00*106.785*106.815*106.836*106.72
04/12/2013 02:45:00*106.815*106.803*106.862*106.78
04/12/2013 02:50:00*106.803*106.839*106.844*106.772
04/12/2013 02:55:00*106.839*106.905*106.907*106.826
04/12/2013 03:00:00*106.905*106.854*106.917*106.837
04/12/2013 03:05:00*106.854*106.687*106.856*106.671
04/12/2013 03:10:00*106.687*106.729*106.73*106.664
04/12/2013 03:15:00*106.729*106.705*106.786*106.689
04/12/2013 03:20:00*106.705*106.589*106.718*106.589
04/12/2013 03:25:00*106.589*106.61*106.659*106.57
04/12/2013 03:30:00*106.61*106.503*106.637*106.495
04/12/2013 03:35:00*106.503*106.603*106.626*106.482
04/12/2013 03:40:00*106.603*106.439*106.643*106.406
04/12/2013 03:45:00*106.439*106.493*106.571*106.432
04/12/2013 03:50:00*106.493*106.55*106.56*106.463
04/12/2013 03:55:00*106.55*106.581*106.599*106.507
04/12/2013 04:00:00*106.581*106.516*106.581*106.488
04/12/2013 04:05:00*106.516*106.573*106.644*106.507
04/12/2013 04:10:00*106.573*106.503*106.618*106.461
04/12/2013 04:15:00*106.503*106.49*106.542*106.449
04/12/2013 04:20:00*106.49*106.646*106.655*106.487
04/12/2013 04:25:00*106.646*106.592*106.714*106.58
04/12/2013 04:30:00*106.592*106.558*106.642*106.526
04/12/2013 04:35:00*106.558*106.638*106.638*106.558
04/12/2013 04:40:00*106.638*106.403*106.642*106.386
04/12/2013 04:45:00*106.403*106.375*106.463*106.325
04/12/2013 04:50:00*106.375*106.429*106.439*106.331
04/12/2013 04:55:00*106.429*106.366*106.465*106.324
04/12/2013 05:00:00*106.366*106.329*106.405*106.172
04/12/2013 05:05:00*106.329*106.25*106.345*106.201
04/12/2013 05:10:00*106.25*106.298*106.329*106.208
04/12/2013 05:15:00*106.298*106.258*106.33*106.206
04/12/2013 05:20:00*106.258*106.03*106.311*105.982
04/12/2013 05:25:00*106.03*106.047*106.106*105.996
04/12/2013 05:30:00*106.047*106.167*106.186*106.01
04/12/2013 05:35:00*106.167*106.189*106.199*106.1
04/12/2013 05:40:00*106.189*106.173*106.199*106.118
04/12/2013 05:45:00*106.173*106.206*106.207*106.161
04/12/2013 05:50:00*106.206*106.331*106.359*106.188
04/12/2013 05:55:00*106.331*106.357*106.386*106.28
04/12/2013 06:00:00*106.357*106.293*106.357*106.293
04/12/2013 06:05:00*106.293*106.284*106.324*106.263
04/12/2013 06:10:00*106.284*106.189*106.3*106.179
04/12/2013 06:15:00*106.189*106.253*106.267*106.175
04/12/2013 06:20:00*106.253*106.323*106.351*106.253
04/12/2013 06:25:00*106.323*106.359*106.366*106.312
04/12/2013 06:30:00*106.359*106.384*106.386*106.332
04/12/2013 06:35:00*106.384*106.438*106.461*106.382
04/12/2013 06:40:00*106.438*106.439*106.494*106.429
04/12/2013 06:45:00*106.439*106.423*106.439*106.359
04/12/2013 06:50:00*106.423*106.519*106.53*106.417
04/12/2013 06:55:00*106.519*106.618*106.624*106.519
04/12/2013 07:00:00*106.618*106.558*106.631*106.539
04/12/2013 07:05:00*106.558*106.553*106.585*106.537
04/12/2013 07:10:00*106.553*106.491*106.553*106.473
04/12/2013 07:15:00*106.491*106.487*106.536*106.484
04/12/2013 07:20:00*106.487*106.456*106.493*106.411
04/12/2013 07:25:00*106.456*106.466*106.489*106.427
04/12/2013 07:30:00*106.466*106.498*106.512*106.437
04/12/2013 07:35:00*106.498*106.519*106.548*106.477
04/12/2013 07:40:00*106.519*106.46*106.521*106.457
04/12/2013 07:45:00*106.46*106.46*106.483*106.428
04/12/2013 07:50:00*106.46*106.445*106.46*106.398
04/12/2013 07:55:00*106.445*106.478*106.515*106.445
04/12/2013 08:00:00*106.478*106.453*106.492*106.451
04/12/2013 08:05:00*106.453*106.462*106.465*106.413
04/12/2013 08:10:00*106.462*106.538*106.538*106.462
04/12/2013 08:15:00*106.538*106.489*106.566*106.489
04/12/2013 08:20:00*106.489*106.591*106.607*106.465
04/12/2013 08:25:00*106.591*106.678*106.712*106.559
04/12/2013 08:30:00*106.678*106.641*106.699*106.621
04/12/2013 08:35:00*106.641*106.634*106.749*106.47
04/12/2013 08:40:00*106.634*106.492*106.676*106.492
04/12/2013 08:45:00*106.492*106.322*106.492*106.235
04/12/2013 08:50:00*106.322*106.278*106.367*106.218
04/12/2013 08:55:00*106.278*106.25*106.311*106.211
04/12/2013 09:00:00*106.25*106.383*106.387*106.17
04/12/2013 09:05:00*106.383*106.45*106.513*106.343
04/12/2013 09:10:00*106.45*106.511*106.511*106.434
04/12/2013 09:15:00*106.511*106.537*106.587*106.505
04/12/2013 09:20:00*106.537*106.416*106.546*106.404
04/12/2013 09:25:00*106.416*106.462*106.473*106.371
04/12/2013 09:30:00*106.462*106.554*106.554*106.434
04/12/2013 09:35:00*106.554*106.485*106.58*106.44
04/12/2013 09:40:00*106.485*106.478*106.551*106.467
04/12/2013 09:45:00*106.478*106.498*106.514*106.45
04/12/2013 09:50:00*106.498*106.608*106.642*106.487
04/12/2013 09:55:00*106.608*106.451*106.608*106.443
04/12/2013 10:00:00*106.451*106.506*106.508*106.381
04/12/2013 10:05:00*106.506*106.367*106.511*106.263
04/12/2013 10:10:00*106.367*106.516*106.548*106.346
04/12/2013 10:15:00*106.516*106.562*106.609*106.489
04/12/2013 10:20:00*106.562*106.448*106.574*106.442
04/12/2013 10:25:00*106.448*106.436*106.502*106.373
04/12/2013 10:30:00*106.436*106.468*106.488*106.376
04/12/2013 10:35:00*106.468*106.559*106.584*106.466
04/12/2013 10:40:00*106.559*106.576*106.612*106.532
04/12/2013 10:45:00*106.576*106.592*106.621*106.557
04/12/2013 10:50:00*106.592*106.456*106.625*106.442
04/12/2013 10:55:00*106.456*106.391*106.519*106.344
04/12/2013 11:00:00*106.391*106.257*106.455*106.213
04/12/2013 11:05:00*106.257*106.233*106.373*106.201
04/12/2013 11:10:00*106.233*106.283*106.352*106.231
04/12/2013 11:15:00*106.283*106.369*106.392*106.255
04/12/2013 11:20:00*106.369*106.439*106.463*106.319
04/12/2013 11:25:00*106.439*106.365*106.494*106.365
04/12/2013 11:30:00*106.365*106.459*106.468*106.365
04/12/2013 11:35:00*106.459*106.461*106.483*106.392
04/12/2013 11:40:00*106.461*106.416*106.494*106.416
04/12/2013 11:45:00*106.416*106.414*106.43*106.377
04/12/2013 11:50:00*106.414*106.422*106.436*106.381
04/12/2013 11:55:00*106.422*106.528*106.53*106.404
04/12/2013 12:00:00*106.528*106.54*106.549*106.458
04/12/2013 12:05:00*106.54*106.503*106.562*106.484
04/12/2013 12:10:00*106.503*106.518*106.534*106.503
04/12/2013 12:15:00*106.518*106.464*106.528*106.425
04/12/2013 12:20:00*106.464*106.463*106.5*106.429
04/12/2013 12:25:00*106.463*106.483*106.5*106.436
04/12/2013 12:30:00*106.483*106.369*106.486*106.364
04/12/2013 12:35:00*106.369*106.449*106.481*106.369
04/12/2013 12:40:00*106.449*106.492*106.514*106.447
04/12/2013 12:45:00*106.492*106.511*106.524*106.455
04/12/2013 12:50:00*106.511*106.508*106.575*106.501
04/12/2013 12:55:00*106.508*106.495*106.528*106.483
04/12/2013 13:00:00*106.495*106.517*106.517*106.477
04/12/2013 13:05:00*106.517*106.561*106.592*106.511
04/12/2013 13:10:00*106.561*106.581*106.601*106.537
04/12/2013 13:15:00*106.581*106.54*106.581*106.537
04/12/2013 13:20:00*106.54*106.524*106.551*106.512
04/12/2013 13:25:00*106.524*106.479*106.528*106.478
04/12/2013 13:30:00*106.479*106.529*106.542*106.476
04/12/2013 13:35:00*106.529*106.51*106.534*106.505
04/12/2013 13:40:00*106.51*106.497*106.531*106.495
04/12/2013 13:45:00*106.497*106.545*106.553*106.487
04/12/2013 13:50:00*106.545*106.541*106.547*106.508
04/12/2013 13:55:00*106.541*106.507*106.56*106.498
04/12/2013 14:00:00*106.507*106.55*106.573*106.507
04/12/2013 14:05:00*106.55*106.515*106.563*106.512
04/12/2013 14:10:00*106.515*106.49*106.543*106.49
04/12/2013 14:15:00*106.49*106.467*106.498*106.46
04/12/2013 14:20:00*106.467*106.482*106.501*106.455
04/12/2013 14:25:00*106.482*106.478*106.482*106.438
04/12/2013 14:30:00*106.478*106.437*106.478*106.434
04/12/2013 14:35:00*106.437*106.477*106.484*106.431
04/12/2013 14:40:00*106.477*106.457*106.486*106.435
04/12/2013 14:45:00*106.457*106.43*106.471*106.427
04/12/2013 14:50:00*106.43*106.399*106.431*106.388
04/12/2013 14:55:00*106.399*106.326*106.412*106.314
04/12/2013 15:00:00*106.326*106.335*106.337*106.244
04/12/2013 15:05:00*106.335*106.298*106.35*106.298
04/12/2013 15:10:00*106.298*106.312*106.332*106.289
04/12/2013 15:15:00*106.312*106.333*106.343*106.3
04/12/2013 15:20:00*106.333*106.276*106.35*106.268
04/12/2013 15:25:00*106.276*106.286*106.327*106.268
04/12/2013 15:30:00*106.286*106.215*106.293*106.21
04/12/2013 15:35:00*106.215*106.172*106.23*106.15
04/12/2013 15:40:00*106.172*106.195*106.22*106.127
04/12/2013 15:45:00*106.195*106.163*106.25*106.136
04/12/2013 15:50:00*106.163*106.068*106.189*106.046
04/12/2013 15:55:00*106.068*106.085*106.137*106.051
04/12/2013 16:00:00*106.085*106.21*106.247*105.991
04/12/2013 16:05:00*106.21*106.252*106.253*106.163
04/12/2013 16:10:00*106.252*106.278*106.299*106.238
04/12/2013 16:15:00*106.278*106.366*106.433*106.278
04/12/2013 16:20:00*106.366*106.272*106.378*106.216
04/12/2013 16:25:00*106.272*106.162*106.32*106.148
04/12/2013 16:30:00*106.162*105.848*106.162*105.816
04/12/2013 16:35:00*105.848*105.928*105.928*105.714
04/12/2013 16:40:00*105.928*106.028*106.174*105.895
04/12/2013 16:45:00*106.028*106.007*106.108*105.956
04/12/2013 16:50:00*106.007*106.077*106.131*105.984
04/12/2013 16:55:00*106.077*106.035*106.148*105.963
04/12/2013 17:00:00*106.035*106.079*106.08*105.94
