04/10/2013 17:05:00*107.005*106.928*107.005*106.912
04/10/2013 17:10:00*106.928*106.91*106.965*106.884
04/10/2013 17:15:00*106.91*106.897*106.914*106.866
04/10/2013 17:20:00*106.897*106.892*106.911*106.869
04/10/2013 17:25:00*106.892*106.921*106.953*106.889
04/10/2013 17:30:00*106.921*106.909*106.957*106.891
04/10/2013 17:35:00*106.909*106.923*106.945*106.907
04/10/2013 17:40:00*106.923*106.945*106.949*106.914
04/10/2013 17:45:00*106.945*106.951*106.96*106.934
04/10/2013 17:50:00*106.951*106.954*106.971*106.946
04/10/2013 17:55:00*106.954*106.981*107.002*106.947
04/10/2013 18:00:00*106.981*106.967*107.051*106.963
04/10/2013 18:05:00*106.967*107.03*107.036*106.967
04/10/2013 18:10:00*107.03*107.024*107.045*107.018
04/10/2013 18:15:00*107.024*106.981*107.024*106.973
04/10/2013 18:20:00*106.981*106.977*107.008*106.962
04/10/2013 18:25:00*106.977*106.999*107.01*106.977
04/10/2013 18:30:00*106.999*107.001*107.013*106.988
04/10/2013 18:35:00*107.001*106.988*107.013*106.965
04/10/2013 18:40:00*106.988*106.969*107.002*106.953
04/10/2013 18:45:00*106.969*106.982*107.002*106.966
04/10/2013 18:50:00*106.982*106.982*106.984*106.954
04/10/2013 18:55:00*106.982*106.98*106.982*106.976
04/10/2013 19:00:00*106.98*106.975*106.987*106.957
04/10/2013 19:05:00*106.975*106.97*106.993*106.967
04/10/2013 19:10:00*106.97*106.922*106.983*106.895
04/10/2013 19:15:00*106.922*106.903*106.922*106.9
04/10/2013 19:20:00*106.903*106.903*106.943*106.899
04/10/2013 19:25:00*106.903*106.932*106.939*106.903
04/10/2013 19:30:00*106.932*106.935*106.935*106.915
04/10/2013 19:35:00*106.935*106.898*106.935*106.897
04/10/2013 19:40:00*106.898*106.893*106.908*106.89
04/10/2013 19:45:00*106.893*106.837*106.893*106.831
04/10/2013 19:50:00*106.837*106.767*106.837*106.766
04/10/2013 19:55:00*106.767*106.823*106.859*106.767
04/10/2013 20:00:00*106.823*106.776*106.833*106.75
04/10/2013 20:05:00*106.776*106.862*106.862*106.764
04/10/2013 20:10:00*106.862*106.827*106.866*106.811
04/10/2013 20:15:00*106.827*106.841*106.86*106.819
04/10/2013 20:20:00*106.841*106.809*106.866*106.796
04/10/2013 20:25:00*106.809*106.818*106.852*106.769
04/10/2013 20:30:00*106.818*106.81*106.836*106.779
04/10/2013 20:35:00*106.81*106.8*106.826*106.792
04/10/2013 20:40:00*106.8*106.747*106.806*106.728
04/10/2013 20:45:00*106.747*106.752*106.758*106.72
04/10/2013 20:50:00*106.752*106.773*106.805*106.752
04/10/2013 20:55:00*106.773*106.69*106.781*106.69
04/10/2013 21:00:00*106.69*106.678*106.705*106.601
04/10/2013 21:05:00*106.678*106.669*106.711*106.635
04/10/2013 21:10:00*106.669*106.66*106.681*106.635
04/10/2013 21:15:00*106.66*106.67*106.682*106.62
04/10/2013 21:20:00*106.67*106.756*106.768*106.657
04/10/2013 21:25:00*106.756*106.681*106.762*106.651
04/10/2013 21:30:00*106.681*106.702*106.741*106.67
04/10/2013 21:35:00*106.702*106.728*106.798*106.69
04/10/2013 21:40:00*106.728*106.691*106.75*106.674
04/10/2013 21:45:00*106.691*106.711*106.727*106.66
04/10/2013 21:50:00*106.711*106.693*106.722*106.674
04/10/2013 21:55:00*106.693*106.693*106.709*106.668
04/10/2013 22:00:00*106.693*106.663*106.713*106.65
04/10/2013 22:05:00*106.663*106.7*106.711*106.663
04/10/2013 22:10:00*106.7*106.727*106.727*106.686
04/10/2013 22:15:00*106.727*106.709*106.746*106.701
04/10/2013 22:20:00*106.709*106.684*106.711*106.669
04/10/2013 22:25:00*106.684*106.666*106.691*106.652
04/10/2013 22:30:00*106.666*106.68*106.68*106.646
04/10/2013 22:35:00*106.68*106.691*106.691*106.652
04/10/2013 22:40:00*106.691*106.615*106.696*106.593
04/10/2013 22:45:00*106.615*106.582*106.617*106.532
04/10/2013 22:50:00*106.582*106.561*106.582*106.492
04/10/2013 22:55:00*106.561*106.548*106.561*106.475
04/10/2013 23:00:00*106.548*106.527*106.592*106.519
04/10/2013 23:05:00*106.527*106.546*106.572*106.514
04/10/2013 23:10:00*106.546*106.597*106.597*106.546
04/10/2013 23:15:00*106.597*106.543*106.606*106.527
04/10/2013 23:20:00*106.543*106.63*106.639*106.543
04/10/2013 23:25:00*106.63*106.665*106.695*106.605
04/10/2013 23:30:00*106.665*106.704*106.736*106.642
04/10/2013 23:35:00*106.704*106.734*106.747*106.693
04/10/2013 23:40:00*106.734*106.746*106.758*106.699
04/10/2013 23:45:00*106.746*106.693*106.746*106.693
04/10/2013 23:50:00*106.693*106.709*106.751*106.672
04/10/2013 23:55:00*106.709*106.675*106.738*106.647
04/11/2013 00:00:00*106.675*106.727*106.731*106.671
04/11/2013 00:05:00*106.727*106.729*106.744*106.706
04/11/2013 00:10:00*106.729*106.726*106.745*106.711
04/11/2013 00:15:00*106.726*106.682*106.728*106.66
04/11/2013 00:20:00*106.682*106.696*106.696*106.662
04/11/2013 00:25:00*106.696*106.699*106.711*106.676
04/11/2013 00:30:00*106.699*106.724*106.745*106.688
04/11/2013 00:35:00*106.724*106.663*106.724*106.637
04/11/2013 00:40:00*106.663*106.703*106.715*106.663
04/11/2013 00:45:00*106.703*106.732*106.732*106.703
04/11/2013 00:50:00*106.732*106.779*106.785*106.722
04/11/2013 00:55:00*106.779*106.789*106.793*106.762
04/11/2013 01:00:00*106.789*106.78*106.79*106.761
04/11/2013 01:05:00*106.78*106.819*106.825*106.762
04/11/2013 01:10:00*106.819*106.83*106.87*106.794
04/11/2013 01:15:00*106.83*106.824*106.838*106.803
04/11/2013 01:20:00*106.824*106.853*106.855*106.822
04/11/2013 01:25:00*106.853*106.82*106.853*106.811
04/11/2013 01:30:00*106.82*106.849*106.853*106.81
04/11/2013 01:35:00*106.849*106.856*106.858*106.842
04/11/2013 01:40:00*106.856*106.827*106.866*106.823
04/11/2013 01:45:00*106.827*106.834*106.861*106.827
04/11/2013 01:50:00*106.834*106.837*106.857*106.831
04/11/2013 01:55:00*106.837*106.884*106.893*106.835
04/11/2013 02:00:00*106.884*106.872*106.899*106.863
04/11/2013 02:05:00*106.872*106.945*106.994*106.872
04/11/2013 02:10:00*106.945*106.9*106.951*106.874
04/11/2013 02:15:00*106.9*106.919*106.964*106.878
04/11/2013 02:20:00*106.919*106.971*106.974*106.906
04/11/2013 02:25:00*106.971*106.959*106.989*106.941
04/11/2013 02:30:00*106.959*107.007*107.007*106.949
04/11/2013 02:35:00*107.007*107.033*107.044*107.001
04/11/2013 02:40:00*107.033*106.997*107.034*106.987
04/11/2013 02:45:00*106.997*106.964*107.009*106.958
04/11/2013 02:50:00*106.964*106.926*106.964*106.923
04/11/2013 02:55:00*106.926*106.883*106.942*106.847
04/11/2013 03:00:00*106.883*106.854*106.908*106.84
04/11/2013 03:05:00*106.854*106.805*106.86*106.762
04/11/2013 03:10:00*106.805*106.817*106.818*106.769
04/11/2013 03:15:00*106.817*106.847*106.86*106.803
04/11/2013 03:20:00*106.847*106.806*106.874*106.79
04/11/2013 03:25:00*106.806*106.863*106.886*106.803
04/11/2013 03:30:00*106.863*106.905*106.914*106.848
04/11/2013 03:35:00*106.905*106.961*107.001*106.905
04/11/2013 03:40:00*106.961*107.052*107.059*106.951
04/11/2013 03:45:00*107.052*106.997*107.059*106.966
04/11/2013 03:50:00*106.997*107.031*107.037*106.962
04/11/2013 03:55:00*107.031*106.959*107.031*106.906
04/11/2013 04:00:00*106.959*106.919*106.985*106.906
04/11/2013 04:05:00*106.919*106.935*106.969*106.898
04/11/2013 04:10:00*106.935*106.961*107.022*106.935
04/11/2013 04:15:00*106.961*106.954*107.007*106.944
04/11/2013 04:20:00*106.954*106.975*106.988*106.935
04/11/2013 04:25:00*106.975*106.943*106.996*106.905
04/11/2013 04:30:00*106.943*106.881*106.95*106.833
04/11/2013 04:35:00*106.881*106.941*106.943*106.87
04/11/2013 04:40:00*106.941*106.879*106.951*106.866
04/11/2013 04:45:00*106.879*106.845*106.922*106.842
04/11/2013 04:50:00*106.845*106.918*106.926*106.845
04/11/2013 04:55:00*106.918*106.918*106.952*106.897
04/11/2013 05:00:00*106.918*106.938*106.962*106.91
04/11/2013 05:05:00*106.938*106.948*106.961*106.904
04/11/2013 05:10:00*106.948*106.943*106.95*106.885
04/11/2013 05:15:00*106.943*106.869*106.945*106.868
04/11/2013 05:20:00*106.869*106.879*106.901*106.853
04/11/2013 05:25:00*106.879*106.865*106.879*106.844
04/11/2013 05:30:00*106.865*106.889*106.906*106.858
04/11/2013 05:35:00*106.889*106.846*106.891*106.846
04/11/2013 05:40:00*106.846*106.857*106.9*106.841
04/11/2013 05:45:00*106.857*106.864*106.89*106.837
04/11/2013 05:50:00*106.864*106.861*106.897*106.861
04/11/2013 05:55:00*106.861*106.936*106.953*106.861
04/11/2013 06:00:00*106.936*106.943*106.984*106.936
04/11/2013 06:05:00*106.943*106.998*107.02*106.943
04/11/2013 06:10:00*106.998*107.179*107.215*106.998
04/11/2013 06:15:00*107.179*107.216*107.273*107.172
04/11/2013 06:20:00*107.216*107.175*107.294*107.175
04/11/2013 06:25:00*107.175*107.157*107.231*107.136
04/11/2013 06:30:00*107.157*107.184*107.209*107.129
04/11/2013 06:35:00*107.184*107.269*107.283*107.177
04/11/2013 06:40:00*107.269*107.215*107.269*107.19
04/11/2013 06:45:00*107.215*107.189*107.219*107.172
04/11/2013 06:50:00*107.189*107.219*107.246*107.186
04/11/2013 06:55:00*107.219*107.22*107.231*107.205
04/11/2013 07:00:00*107.22*107.22*107.238*107.191
04/11/2013 07:05:00*107.22*107.23*107.289*107.218
04/11/2013 07:10:00*107.23*107.188*107.238*107.182
04/11/2013 07:15:00*107.188*107.21*107.228*107.125
04/11/2013 07:20:00*107.21*107.161*107.21*107.147
04/11/2013 07:25:00*107.161*107.18*107.191*107.147
04/11/2013 07:30:00*107.18*107.167*107.189*107.143
04/11/2013 07:35:00*107.167*107.157*107.178*107.147
04/11/2013 07:40:00*107.157*107.097*107.157*107.031
04/11/2013 07:45:00*107.097*107.093*107.107*107.016
04/11/2013 07:50:00*107.093*107.229*107.229*107.09
04/11/2013 07:55:00*107.229*107.192*107.229*107.177
04/11/2013 08:00:00*107.192*107.109*107.201*107.107
04/11/2013 08:05:00*107.109*107.124*107.164*107.088
04/11/2013 08:10:00*107.124*107.05*107.124*107.005
04/11/2013 08:15:00*107.05*106.981*107.087*106.958
04/11/2013 08:20:00*106.981*107.007*107.019*106.967
04/11/2013 08:25:00*107.007*107.001*107.056*106.997
04/11/2013 08:30:00*107.001*106.99*107.02*106.971
04/11/2013 08:35:00*106.99*106.998*107.135*106.99
04/11/2013 08:40:00*106.998*106.982*107.022*106.898
04/11/2013 08:45:00*106.982*106.815*107.018*106.752
04/11/2013 08:50:00*106.815*106.727*106.846*106.695
04/11/2013 08:55:00*106.727*106.768*106.799*106.713
04/11/2013 09:00:00*106.768*106.845*106.877*106.761
04/11/2013 09:05:00*106.845*106.835*106.867*106.738
04/11/2013 09:10:00*106.835*106.807*106.844*106.724
04/11/2013 09:15:00*106.807*106.752*106.807*106.733
04/11/2013 09:20:00*106.752*106.668*106.754*106.664
04/11/2013 09:25:00*106.668*106.628*106.684*106.608
04/11/2013 09:30:00*106.628*106.678*106.687*106.599
04/11/2013 09:35:00*106.678*106.58*106.69*106.571
04/11/2013 09:40:00*106.58*106.452*106.583*106.432
04/11/2013 09:45:00*106.452*106.552*106.558*106.449
04/11/2013 09:50:00*106.552*106.621*106.645*106.508
04/11/2013 09:55:00*106.621*106.593*106.634*106.543
04/11/2013 10:00:00*106.593*106.604*106.654*106.589
04/11/2013 10:05:00*106.604*106.873*106.886*106.596
04/11/2013 10:10:00*106.873*106.863*106.887*106.798
04/11/2013 10:15:00*106.863*106.876*106.909*106.838
04/11/2013 10:20:00*106.876*106.88*106.899*106.823
04/11/2013 10:25:00*106.88*106.996*106.996*106.871
04/11/2013 10:30:00*106.996*107.028*107.061*106.975
04/11/2013 10:35:00*107.028*107.048*107.137*107.023
04/11/2013 10:40:00*107.048*107.015*107.057*107.001
04/11/2013 10:45:00*107.015*107.028*107.054*106.999
04/11/2013 10:50:00*107.028*106.993*107.065*106.988
04/11/2013 10:55:00*106.993*107.021*107.034*106.984
04/11/2013 11:00:00*107.021*107.118*107.12*107.014
04/11/2013 11:05:00*107.118*107.142*107.173*107.089
04/11/2013 11:10:00*107.142*107.24*107.249*107.142
04/11/2013 11:15:00*107.24*107.103*107.249*107.103
04/11/2013 11:20:00*107.103*107.133*107.151*107.099
04/11/2013 11:25:00*107.133*107.092*107.179*107.08
04/11/2013 11:30:00*107.092*107.105*107.128*107.052
04/11/2013 11:35:00*107.105*107.102*107.132*107.066
04/11/2013 11:40:00*107.102*107.097*107.114*107.076
04/11/2013 11:45:00*107.097*107.034*107.097*107.033
04/11/2013 11:50:00*107.034*106.991*107.072*106.978
04/11/2013 11:55:00*106.991*106.983*107.003*106.932
04/11/2013 12:00:00*106.983*106.982*107.005*106.933
04/11/2013 12:05:00*106.982*106.985*106.994*106.947
04/11/2013 12:10:00*106.985*107.044*107.044*106.979
04/11/2013 12:15:00*107.044*107.058*107.059*106.993
04/11/2013 12:20:00*107.058*107.064*107.094*107.04
04/11/2013 12:25:00*107.064*107.07*107.082*107.035
04/11/2013 12:30:00*107.07*107.1*107.1*107.024
04/11/2013 12:35:00*107.1*107.167*107.179*107.089
04/11/2013 12:40:00*107.167*107.203*107.233*107.16
04/11/2013 12:45:00*107.203*107.156*107.211*107.134
04/11/2013 12:50:00*107.156*107.129*107.168*107.114
04/11/2013 12:55:00*107.129*107.171*107.184*107.129
04/11/2013 13:00:00*107.171*107.137*107.19*107.119
04/11/2013 13:05:00*107.137*107.187*107.224*107.13
04/11/2013 13:10:00*107.187*107.124*107.194*107.106
04/11/2013 13:15:00*107.124*107.111*107.141*107.103
04/11/2013 13:20:00*107.111*107.123*107.127*107.088
04/11/2013 13:25:00*107.123*107.124*107.145*107.114
04/11/2013 13:30:00*107.124*107.135*107.152*107.094
04/11/2013 13:35:00*107.135*107.192*107.205*107.132
04/11/2013 13:40:00*107.192*107.284*107.326*107.192
04/11/2013 13:45:00*107.284*107.338*107.338*107.248
04/11/2013 13:50:00*107.338*107.272*107.338*107.262
04/11/2013 13:55:00*107.272*107.348*107.356*107.259
04/11/2013 14:00:00*107.348*107.337*107.379*107.309
04/11/2013 14:05:00*107.337*107.358*107.433*107.337
04/11/2013 14:10:00*107.358*107.379*107.414*107.343
04/11/2013 14:15:00*107.379*107.353*107.418*107.349
04/11/2013 14:20:00*107.353*107.345*107.366*107.31
04/11/2013 14:25:00*107.345*107.336*107.379*107.317
04/11/2013 14:30:00*107.336*107.327*107.342*107.305
04/11/2013 14:35:00*107.327*107.362*107.392*107.327
04/11/2013 14:40:00*107.362*107.375*107.408*107.35
04/11/2013 14:45:00*107.375*107.332*107.386*107.318
04/11/2013 14:50:00*107.332*107.325*107.359*107.288
04/11/2013 14:55:00*107.325*107.358*107.366*107.294
04/11/2013 15:00:00*107.358*107.35*107.391*107.35
04/11/2013 15:05:00*107.35*107.354*107.365*107.308
04/11/2013 15:10:00*107.354*107.333*107.373*107.333
04/11/2013 15:15:00*107.333*107.337*107.369*107.333
04/11/2013 15:20:00*107.337*107.319*107.359*107.317
04/11/2013 15:25:00*107.319*107.35*107.367*107.318
04/11/2013 15:30:00*107.35*107.331*107.358*107.331
04/11/2013 15:35:00*107.331*107.316*107.353*107.311
04/11/2013 15:40:00*107.316*107.279*107.324*107.263
04/11/2013 15:45:00*107.279*107.24*107.294*107.24
04/11/2013 15:50:00*107.24*107.261*107.268*107.235
04/11/2013 15:55:00*107.261*107.243*107.265*107.234
04/11/2013 16:00:00*107.243*107.225*107.267*107.222
04/11/2013 16:05:00*107.225*107.17*107.229*107.162
04/11/2013 16:10:00*107.17*107.184*107.193*107.167
04/11/2013 16:15:00*107.184*107.201*107.208*107.175
04/11/2013 16:20:00*107.201*107.191*107.203*107.186
04/11/2013 16:25:00*107.191*107.208*107.215*107.191
04/11/2013 16:30:00*107.208*107.209*107.231*107.19
04/11/2013 16:35:00*107.209*107.214*107.22*107.195
04/11/2013 16:40:00*107.214*107.109*107.224*107.064
04/11/2013 16:45:00*107.109*107.136*107.141*107.108
04/11/2013 16:50:00*107.136*107.102*107.136*107.09
04/11/2013 16:55:00*107.102*107.108*107.113*107.086
04/11/2013 17:00:00*107.108*107.031*107.108*107.001
