04/07/2013 17:05:00*104.915*105.051*105.061*104.915
04/07/2013 17:10:00*105.051*104.997*105.078*104.996
04/07/2013 17:15:00*104.997*105.08*105.095*104.992
04/07/2013 17:20:00*105.08*105.128*105.129*105.051
04/07/2013 17:25:00*105.128*105.131*105.135*105.106
04/07/2013 17:30:00*105.131*105.133*105.146*105.118
04/07/2013 17:35:00*105.133*105.292*105.304*105.133
04/07/2013 17:40:00*105.292*105.447*105.503*105.271
04/07/2013 17:45:00*105.447*105.413*105.531*105.403
04/07/2013 17:50:00*105.413*105.274*105.42*105.273
04/07/2013 17:55:00*105.274*105.128*105.278*104.991
04/07/2013 18:00:00*105.128*105.141*105.232*105.112
04/07/2013 18:05:00*105.141*105.411*105.476*105.003
04/07/2013 18:10:00*105.411*105.368*105.79*105.351
04/07/2013 18:15:00*105.368*105.589*105.697*105.364
04/07/2013 18:20:00*105.589*105.547*105.657*105.497
04/07/2013 18:25:00*105.547*105.467*105.586*105.44
04/07/2013 18:30:00*105.467*105.501*105.515*105.395
04/07/2013 18:35:00*105.501*105.445*105.501*105.405
04/07/2013 18:40:00*105.445*105.407*105.455*105.399
04/07/2013 18:45:00*105.407*105.399*105.439*105.325
04/07/2013 18:50:00*105.399*105.421*105.421*105.343
04/07/2013 18:55:00*105.421*105.484*105.521*105.421
04/07/2013 19:00:00*105.484*105.436*105.49*105.399
04/07/2013 19:05:00*105.436*105.502*105.533*105.404
04/07/2013 19:10:00*105.502*105.665*105.675*105.487
04/07/2013 19:15:00*105.665*105.637*105.665*105.542
04/07/2013 19:20:00*105.637*105.625*105.721*105.625
04/07/2013 19:25:00*105.625*105.69*105.694*105.625
04/07/2013 19:30:00*105.69*105.618*105.69*105.613
04/07/2013 19:35:00*105.618*105.61*105.622*105.537
04/07/2013 19:40:00*105.61*105.542*105.611*105.48
04/07/2013 19:45:00*105.542*105.588*105.603*105.489
04/07/2013 19:50:00*105.588*105.614*105.619*105.561
04/07/2013 19:55:00*105.614*105.686*105.689*105.541
04/07/2013 20:00:00*105.686*105.76*105.813*105.679
04/07/2013 20:05:00*105.76*105.577*105.77*105.564
04/07/2013 20:10:00*105.577*105.544*105.623*105.385
04/07/2013 20:15:00*105.544*105.432*105.544*105.378
04/07/2013 20:20:00*105.432*105.438*105.448*105.367
04/07/2013 20:25:00*105.438*105.504*105.523*105.438
04/07/2013 20:30:00*105.504*105.452*105.545*105.428
04/07/2013 20:35:00*105.452*105.384*105.489*105.376
04/07/2013 20:40:00*105.384*105.322*105.425*105.299
04/07/2013 20:45:00*105.322*105.313*105.408*105.312
04/07/2013 20:50:00*105.313*105.346*105.37*105.251
04/07/2013 20:55:00*105.346*105.431*105.435*105.301
04/07/2013 21:00:00*105.431*105.381*105.468*105.381
04/07/2013 21:05:00*105.381*105.402*105.448*105.377
04/07/2013 21:10:00*105.402*105.484*105.523*105.387
04/07/2013 21:15:00*105.484*105.49*105.525*105.42
04/07/2013 21:20:00*105.49*105.439*105.494*105.389
04/07/2013 21:25:00*105.439*105.343*105.453*105.303
04/07/2013 21:30:00*105.343*105.367*105.412*105.325
04/07/2013 21:35:00*105.367*105.367*105.456*105.364
04/07/2013 21:40:00*105.367*105.411*105.414*105.35
04/07/2013 21:45:00*105.411*105.397*105.439*105.39
04/07/2013 21:50:00*105.397*105.318*105.406*105.318
04/07/2013 21:55:00*105.318*105.339*105.372*105.313
04/07/2013 22:00:00*105.339*105.301*105.363*105.276
04/07/2013 22:05:00*105.301*105.255*105.317*105.216
04/07/2013 22:10:00*105.255*105.252*105.3*105.242
04/07/2013 22:15:00*105.252*105.256*105.285*105.242
04/07/2013 22:20:00*105.256*105.314*105.339*105.256
04/07/2013 22:25:00*105.314*105.269*105.318*105.267
04/07/2013 22:30:00*105.269*105.218*105.269*105.209
04/07/2013 22:35:00*105.218*105.216*105.241*105.207
04/07/2013 22:40:00*105.216*105.208*105.225*105.203
04/07/2013 22:45:00*105.208*105.267*105.278*105.197
04/07/2013 22:50:00*105.267*105.264*105.295*105.246
04/07/2013 22:55:00*105.264*105.258*105.275*105.229
04/07/2013 23:00:00*105.258*105.27*105.308*105.248
04/07/2013 23:05:00*105.27*105.279*105.304*105.27
04/07/2013 23:10:00*105.279*105.252*105.279*105.244
04/07/2013 23:15:00*105.252*105.266*105.28*105.238
04/07/2013 23:20:00*105.266*105.359*105.366*105.264
04/07/2013 23:25:00*105.359*105.348*105.364*105.302
04/07/2013 23:30:00*105.348*105.358*105.362*105.33
04/07/2013 23:35:00*105.358*105.399*105.43*105.348
04/07/2013 23:40:00*105.399*105.465*105.47*105.399
04/07/2013 23:45:00*105.465*105.494*105.502*105.446
04/07/2013 23:50:00*105.494*105.458*105.542*105.446
04/07/2013 23:55:00*105.458*105.441*105.46*105.396
04/08/2013 00:00:00*105.441*105.388*105.453*105.388
04/08/2013 00:05:00*105.388*105.396*105.413*105.352
04/08/2013 00:10:00*105.396*105.455*105.477*105.388
04/08/2013 00:15:00*105.455*105.443*105.477*105.42
04/08/2013 00:20:00*105.443*105.491*105.495*105.432
04/08/2013 00:25:00*105.491*105.426*105.491*105.406
04/08/2013 00:30:00*105.426*105.409*105.459*105.409
04/08/2013 00:35:00*105.409*105.438*105.461*105.408
04/08/2013 00:40:00*105.438*105.437*105.462*105.415
04/08/2013 00:45:00*105.437*105.453*105.461*105.412
04/08/2013 00:50:00*105.453*105.445*105.465*105.427
04/08/2013 00:55:00*105.445*105.474*105.489*105.432
04/08/2013 01:00:00*105.474*105.447*105.474*105.441
04/08/2013 01:05:00*105.447*105.413*105.452*105.399
04/08/2013 01:10:00*105.413*105.415*105.463*105.4
04/08/2013 01:15:00*105.415*105.392*105.425*105.357
04/08/2013 01:20:00*105.392*105.373*105.4*105.367
04/08/2013 01:25:00*105.373*105.382*105.401*105.368
04/08/2013 01:30:00*105.382*105.366*105.406*105.353
04/08/2013 01:35:00*105.366*105.283*105.372*105.279
04/08/2013 01:40:00*105.283*105.255*105.296*105.251
04/08/2013 01:45:00*105.255*105.303*105.318*105.255
04/08/2013 01:50:00*105.303*105.284*105.336*105.255
04/08/2013 01:55:00*105.284*105.36*105.368*105.266
04/08/2013 02:00:00*105.36*105.368*105.385*105.344
04/08/2013 02:05:00*105.368*105.378*105.396*105.332
04/08/2013 02:10:00*105.378*105.315*105.396*105.309
04/08/2013 02:15:00*105.315*105.334*105.346*105.285
04/08/2013 02:20:00*105.334*105.351*105.388*105.322
04/08/2013 02:25:00*105.351*105.373*105.374*105.326
04/08/2013 02:30:00*105.373*105.493*105.493*105.372
04/08/2013 02:35:00*105.493*105.414*105.502*105.409
04/08/2013 02:40:00*105.414*105.448*105.473*105.412
04/08/2013 02:45:00*105.448*105.414*105.465*105.382
04/08/2013 02:50:00*105.414*105.444*105.458*105.375
04/08/2013 02:55:00*105.444*105.437*105.462*105.424
04/08/2013 03:00:00*105.437*105.435*105.44*105.396
04/08/2013 03:05:00*105.435*105.397*105.435*105.363
04/08/2013 03:10:00*105.397*105.358*105.423*105.321
04/08/2013 03:15:00*105.358*105.442*105.45*105.356
04/08/2013 03:20:00*105.442*105.564*105.615*105.442
04/08/2013 03:25:00*105.564*105.566*105.602*105.482
04/08/2013 03:30:00*105.566*105.668*105.691*105.553
04/08/2013 03:35:00*105.668*105.78*105.787*105.667
04/08/2013 03:40:00*105.78*105.747*105.88*105.734
04/08/2013 03:45:00*105.747*105.754*105.85*105.743
04/08/2013 03:50:00*105.754*105.76*105.792*105.706
04/08/2013 03:55:00*105.76*105.696*105.79*105.696
04/08/2013 04:00:00*105.696*105.677*105.716*105.613
04/08/2013 04:05:00*105.677*105.664*105.699*105.652
04/08/2013 04:10:00*105.664*105.783*105.835*105.661
04/08/2013 04:15:00*105.783*105.779*105.832*105.778
04/08/2013 04:20:00*105.779*105.782*105.815*105.718
04/08/2013 04:25:00*105.782*105.838*105.843*105.761
04/08/2013 04:30:00*105.838*105.823*105.891*105.81
04/08/2013 04:35:00*105.823*105.733*105.824*105.711
04/08/2013 04:40:00*105.733*105.805*105.82*105.731
04/08/2013 04:45:00*105.805*105.803*105.852*105.763
04/08/2013 04:50:00*105.803*105.941*105.979*105.772
04/08/2013 04:55:00*105.941*105.872*105.971*105.86
04/08/2013 05:00:00*105.872*105.863*105.885*105.82
04/08/2013 05:05:00*105.863*105.758*105.929*105.731
04/08/2013 05:10:00*105.758*105.557*105.773*105.537
04/08/2013 05:15:00*105.557*105.443*105.578*105.351
04/08/2013 05:20:00*105.443*105.554*105.555*105.328
04/08/2013 05:25:00*105.554*105.561*105.665*105.554
04/08/2013 05:30:00*105.561*105.541*105.61*105.509
04/08/2013 05:35:00*105.541*105.577*105.623*105.538
04/08/2013 05:40:00*105.577*105.565*105.591*105.484
04/08/2013 05:45:00*105.565*105.52*105.565*105.459
04/08/2013 05:50:00*105.52*105.478*105.52*105.445
04/08/2013 05:55:00*105.478*105.484*105.487*105.438
04/08/2013 06:00:00*105.484*105.528*105.558*105.481
04/08/2013 06:05:00*105.528*105.538*105.57*105.499
04/08/2013 06:10:00*105.538*105.519*105.593*105.488
04/08/2013 06:15:00*105.519*105.526*105.572*105.514
04/08/2013 06:20:00*105.526*105.462*105.533*105.451
04/08/2013 06:25:00*105.462*105.497*105.514*105.435
04/08/2013 06:30:00*105.497*105.53*105.53*105.454
04/08/2013 06:35:00*105.53*105.505*105.566*105.493
04/08/2013 06:40:00*105.505*105.517*105.565*105.499
04/08/2013 06:45:00*105.517*105.655*105.705*105.506
04/08/2013 06:50:00*105.655*105.633*105.686*105.621
04/08/2013 06:55:00*105.633*105.634*105.644*105.598
04/08/2013 07:00:00*105.634*105.638*105.674*105.608
04/08/2013 07:05:00*105.638*105.676*105.686*105.623
04/08/2013 07:10:00*105.676*105.689*105.776*105.674
04/08/2013 07:15:00*105.689*105.688*105.7*105.642
04/08/2013 07:20:00*105.688*105.646*105.688*105.599
04/08/2013 07:25:00*105.646*105.637*105.658*105.604
04/08/2013 07:30:00*105.637*105.657*105.708*105.631
04/08/2013 07:35:00*105.657*105.623*105.672*105.617
04/08/2013 07:40:00*105.623*105.594*105.675*105.569
04/08/2013 07:45:00*105.594*105.59*105.594*105.521
04/08/2013 07:50:00*105.59*105.507*105.605*105.501
04/08/2013 07:55:00*105.507*105.525*105.554*105.485
04/08/2013 08:00:00*105.525*105.55*105.557*105.478
04/08/2013 08:05:00*105.55*105.517*105.563*105.47
04/08/2013 08:10:00*105.517*105.636*105.643*105.509
04/08/2013 08:15:00*105.636*105.561*105.65*105.556
04/08/2013 08:20:00*105.561*105.615*105.624*105.561
04/08/2013 08:25:00*105.615*105.586*105.637*105.573
04/08/2013 08:30:00*105.586*105.578*105.645*105.562
04/08/2013 08:35:00*105.578*105.533*105.581*105.515
04/08/2013 08:40:00*105.533*105.531*105.539*105.484
04/08/2013 08:45:00*105.531*105.526*105.55*105.496
04/08/2013 08:50:00*105.526*105.462*105.534*105.425
04/08/2013 08:55:00*105.462*105.499*105.514*105.458
04/08/2013 09:00:00*105.499*105.505*105.516*105.477
04/08/2013 09:05:00*105.505*105.486*105.512*105.479
04/08/2013 09:10:00*105.486*105.476*105.5*105.46
04/08/2013 09:15:00*105.476*105.467*105.498*105.453
04/08/2013 09:20:00*105.467*105.454*105.498*105.436
04/08/2013 09:25:00*105.454*105.46*105.471*105.432
04/08/2013 09:30:00*105.46*105.352*105.475*105.303
04/08/2013 09:35:00*105.352*105.299*105.36*105.249
04/08/2013 09:40:00*105.299*105.308*105.351*105.27
04/08/2013 09:45:00*105.308*105.346*105.442*105.306
04/08/2013 09:50:00*105.346*105.379*105.409*105.343
04/08/2013 09:55:00*105.379*105.429*105.436*105.347
04/08/2013 10:00:00*105.429*105.464*105.483*105.423
04/08/2013 10:05:00*105.464*105.523*105.587*105.456
04/08/2013 10:10:00*105.523*105.656*105.667*105.523
04/08/2013 10:15:00*105.656*105.646*105.681*105.609
04/08/2013 10:20:00*105.646*105.519*105.665*105.497
04/08/2013 10:25:00*105.519*105.552*105.599*105.519
04/08/2013 10:30:00*105.552*105.534*105.57*105.522
04/08/2013 10:35:00*105.534*105.58*105.595*105.524
04/08/2013 10:40:00*105.58*105.745*105.751*105.578
04/08/2013 10:45:00*105.745*105.743*105.768*105.694
04/08/2013 10:50:00*105.743*105.792*105.802*105.731
04/08/2013 10:55:00*105.792*105.785*105.837*105.73
04/08/2013 11:00:00*105.785*105.765*105.799*105.714
04/08/2013 11:05:00*105.765*105.7*105.773*105.649
04/08/2013 11:10:00*105.7*105.716*105.717*105.616
04/08/2013 11:15:00*105.716*105.762*105.765*105.691
04/08/2013 11:20:00*105.762*105.689*105.779*105.681
04/08/2013 11:25:00*105.689*105.714*105.714*105.665
04/08/2013 11:30:00*105.714*105.783*105.786*105.652
04/08/2013 11:35:00*105.783*105.82*105.88*105.74
04/08/2013 11:40:00*105.82*105.801*105.828*105.774
04/08/2013 11:45:00*105.801*105.827*105.844*105.712
04/08/2013 11:50:00*105.827*105.805*105.837*105.768
04/08/2013 11:55:00*105.805*105.766*105.832*105.747
04/08/2013 12:00:00*105.766*105.795*105.852*105.766
04/08/2013 12:05:00*105.795*105.755*105.799*105.746
04/08/2013 12:10:00*105.755*105.795*105.808*105.736
04/08/2013 12:15:00*105.795*105.807*105.861*105.786
04/08/2013 12:20:00*105.807*105.848*105.848*105.779
04/08/2013 12:25:00*105.848*105.864*105.87*105.827
04/08/2013 12:30:00*105.864*105.786*105.868*105.785
04/08/2013 12:35:00*105.786*105.796*105.819*105.778
04/08/2013 12:40:00*105.796*105.721*105.807*105.718
04/08/2013 12:45:00*105.721*105.715*105.774*105.715
04/08/2013 12:50:00*105.715*105.682*105.73*105.679
04/08/2013 12:55:00*105.682*105.738*105.738*105.641
04/08/2013 13:00:00*105.738*105.746*105.751*105.69
04/08/2013 13:05:00*105.746*105.764*105.793*105.733
04/08/2013 13:10:00*105.764*105.804*105.818*105.764
04/08/2013 13:15:00*105.804*105.751*105.836*105.751
04/08/2013 13:20:00*105.751*105.754*105.787*105.738
04/08/2013 13:25:00*105.754*105.76*105.77*105.725
04/08/2013 13:30:00*105.76*105.8*105.809*105.723
04/08/2013 13:35:00*105.8*105.848*105.863*105.797
04/08/2013 13:40:00*105.848*105.887*105.889*105.836
04/08/2013 13:45:00*105.887*105.82*105.909*105.812
04/08/2013 13:50:00*105.82*105.837*105.856*105.813
04/08/2013 13:55:00*105.837*105.993*105.995*105.831
04/08/2013 14:00:00*105.993*106.111*106.112*105.982
04/08/2013 14:05:00*106.111*106.114*106.136*106.015
04/08/2013 14:10:00*106.114*106.114*106.175*106.08
04/08/2013 14:15:00*106.114*106.13*106.167*106.096
04/08/2013 14:20:00*106.13*106.209*106.214*106.122
04/08/2013 14:25:00*106.209*106.129*106.22*106.092
04/08/2013 14:30:00*106.129*106.135*106.139*106.093
04/08/2013 14:35:00*106.135*106.12*106.145*106.099
04/08/2013 14:40:00*106.12*106.028*106.123*106.018
04/08/2013 14:45:00*106.028*106.079*106.082*106.014
04/08/2013 14:50:00*106.079*106.085*106.115*106.074
04/08/2013 14:55:00*106.085*106.039*106.085*105.993
04/08/2013 15:00:00*106.039*106.016*106.053*105.997
04/08/2013 15:05:00*106.016*106.069*106.076*106.016
04/08/2013 15:10:00*106.069*106.039*106.07*106.028
04/08/2013 15:15:00*106.039*106.112*106.138*106.029
04/08/2013 15:20:00*106.112*106.096*106.112*106.05
04/08/2013 15:25:00*106.096*106.102*106.113*106.063
04/08/2013 15:30:00*106.102*106.083*106.102*106.079
04/08/2013 15:35:00*106.083*106.087*106.1*106.073
04/08/2013 15:40:00*106.087*106.144*106.147*106.067
04/08/2013 15:45:00*106.144*106.093*106.145*106.09
04/08/2013 15:50:00*106.093*106.121*106.121*106.05
04/08/2013 15:55:00*106.121*106.103*106.131*106.102
04/08/2013 16:00:00*106.103*106.128*106.162*106.085
04/08/2013 16:05:00*106.128*106.148*106.152*106.114
04/08/2013 16:10:00*106.148*106.166*106.179*106.144
04/08/2013 16:15:00*106.166*106.19*106.202*106.16
04/08/2013 16:20:00*106.19*106.158*106.195*106.152
04/08/2013 16:25:00*106.158*106.154*106.164*106.138
04/08/2013 16:30:00*106.154*106.156*106.168*106.127
04/08/2013 16:35:00*106.156*106.185*106.189*106.15
04/08/2013 16:40:00*106.185*106.217*106.232*106.184
04/08/2013 16:45:00*106.217*106.226*106.229*106.203
04/08/2013 16:50:00*106.226*106.213*106.263*106.213
04/08/2013 16:55:00*106.213*106.215*106.236*106.204
04/08/2013 17:00:00*106.215*106.25*106.3*106.215
