04/03/2013 17:05:00*98.406*98.418*98.418*98.331
04/03/2013 17:10:00*98.418*98.413*98.443*98.413
04/03/2013 17:15:00*98.413*98.424*98.443*98.41
04/03/2013 17:20:00*98.424*98.407*98.426*98.395
04/03/2013 17:25:00*98.407*98.417*98.417*98.404
04/03/2013 17:30:00*98.417*98.405*98.42*98.389
04/03/2013 17:35:00*98.405*98.358*98.415*98.349
04/03/2013 17:40:00*98.358*98.384*98.397*98.358
04/03/2013 17:45:00*98.384*98.416*98.425*98.376
04/03/2013 17:50:00*98.416*98.477*98.477*98.395
04/03/2013 17:55:00*98.477*98.436*98.477*98.433
04/03/2013 18:00:00*98.436*98.43*98.453*98.402
04/03/2013 18:05:00*98.43*98.393*98.436*98.38
04/03/2013 18:10:00*98.393*98.41*98.41*98.348
04/03/2013 18:15:00*98.41*98.401*98.415*98.398
04/03/2013 18:20:00*98.401*98.371*98.402*98.371
04/03/2013 18:25:00*98.371*98.393*98.407*98.371
04/03/2013 18:30:00*98.393*98.372*98.393*98.366
04/03/2013 18:35:00*98.372*98.4*98.414*98.37
04/03/2013 18:40:00*98.4*98.406*98.409*98.4
04/03/2013 18:45:00*98.406*98.399*98.414*98.386
04/03/2013 18:50:00*98.399*98.41*98.42*98.393
04/03/2013 18:55:00*98.41*98.398*98.41*98.397
04/03/2013 19:00:00*98.398*98.419*98.429*98.398
04/03/2013 19:05:00*98.419*98.332*98.42*98.317
04/03/2013 19:10:00*98.332*98.338*98.356*98.324
04/03/2013 19:15:00*98.338*98.26*98.35*98.26
04/03/2013 19:20:00*98.26*98.279*98.291*98.246
04/03/2013 19:25:00*98.279*98.256*98.287*98.254
04/03/2013 19:30:00*98.256*98.316*98.336*98.256
04/03/2013 19:35:00*98.316*98.331*98.356*98.297
04/03/2013 19:40:00*98.331*98.337*98.341*98.316
04/03/2013 19:45:00*98.337*98.313*98.337*98.284
04/03/2013 19:50:00*98.313*98.312*98.323*98.307
04/03/2013 19:55:00*98.312*98.247*98.337*98.236
04/03/2013 20:00:00*98.247*98.261*98.293*98.239
04/03/2013 20:05:00*98.261*98.246*98.261*98.188
04/03/2013 20:10:00*98.246*98.209*98.255*98.148
04/03/2013 20:15:00*98.209*98.223*98.259*98.208
04/03/2013 20:20:00*98.223*98.179*98.248*98.164
04/03/2013 20:25:00*98.179*98.159*98.216*98.159
04/03/2013 20:30:00*98.159*98.195*98.212*98.124
04/03/2013 20:35:00*98.195*98.229*98.235*98.182
04/03/2013 20:40:00*98.229*98.256*98.277*98.229
04/03/2013 20:45:00*98.256*98.243*98.259*98.227
04/03/2013 20:50:00*98.243*98.279*98.304*98.23
04/03/2013 20:55:00*98.279*98.281*98.297*98.251
04/03/2013 21:00:00*98.281*98.285*98.298*98.262
04/03/2013 21:05:00*98.285*98.356*98.368*98.256
04/03/2013 21:10:00*98.356*98.339*98.356*98.296
04/03/2013 21:15:00*98.339*98.337*98.384*98.33
04/03/2013 21:20:00*98.337*98.43*98.455*98.337
04/03/2013 21:25:00*98.43*98.45*98.485*98.411
04/03/2013 21:30:00*98.45*98.422*98.457*98.416
04/03/2013 21:35:00*98.422*98.389*98.431*98.381
04/03/2013 21:40:00*98.389*98.404*98.405*98.372
04/03/2013 21:45:00*98.404*98.388*98.407*98.378
04/03/2013 21:50:00*98.388*98.368*98.389*98.349
04/03/2013 21:55:00*98.368*98.351*98.384*98.347
04/03/2013 22:00:00*98.351*98.399*98.402*98.312
04/03/2013 22:05:00*98.399*98.334*98.399*98.332
04/03/2013 22:10:00*98.334*98.298*98.334*98.272
04/03/2013 22:15:00*98.298*98.305*98.333*98.29
04/03/2013 22:20:00*98.305*98.345*98.377*98.305
04/03/2013 22:25:00*98.345*98.325*98.362*98.29
04/03/2013 22:30:00*98.325*98.286*98.33*98.261
04/03/2013 22:35:00*98.286*98.298*98.32*98.286
04/03/2013 22:40:00*98.298*98.272*98.304*98.267
04/03/2013 22:45:00*98.272*98.327*98.347*98.255
04/03/2013 22:50:00*98.327*98.323*98.347*98.291
04/03/2013 22:55:00*98.323*98.377*98.408*98.321
04/03/2013 23:00:00*98.377*98.336*98.38*98.306
04/03/2013 23:05:00*98.336*98.311*98.336*98.288
04/03/2013 23:10:00*98.311*98.302*98.33*98.287
04/03/2013 23:15:00*98.302*98.309*98.328*98.286
04/03/2013 23:20:00*98.309*98.34*98.355*98.307
04/03/2013 23:25:00*98.34*98.345*98.345*98.298
04/03/2013 23:30:00*98.345*98.315*98.355*98.315
04/03/2013 23:35:00*98.315*98.324*98.33*98.299
04/03/2013 23:40:00*98.324*98.338*98.358*98.316
04/03/2013 23:45:00*98.338*98.365*98.372*98.328
04/03/2013 23:50:00*98.365*98.442*98.455*98.345
04/03/2013 23:55:00*98.442*98.31*98.449*98.198
04/04/2013 00:00:00*98.31*98.278*98.354*98.272
04/04/2013 00:05:00*98.278*98.306*98.329*98.252
04/04/2013 00:10:00*98.306*98.33*98.357*98.257
04/04/2013 00:15:00*98.33*98.3*98.361*98.273
04/04/2013 00:20:00*98.3*98.291*98.303*98.264
04/04/2013 00:25:00*98.291*98.279*98.325*98.263
04/04/2013 00:30:00*98.279*98.295*98.339*98.267
04/04/2013 00:35:00*98.295*98.3*98.327*98.281
04/04/2013 00:40:00*98.3*98.305*98.327*98.293
04/04/2013 00:45:00*98.305*98.905*98.97*98.301
04/04/2013 00:50:00*98.905*99.032*99.164*98.899
04/04/2013 00:55:00*99.032*99.197*99.223*98.97
04/04/2013 01:00:00*99.197*99.407*99.474*99.135
04/04/2013 01:05:00*99.407*99.473*99.522*99.373
04/04/2013 01:10:00*99.473*99.325*99.495*99.284
04/04/2013 01:15:00*99.325*99.437*99.472*99.322
04/04/2013 01:20:00*99.437*99.569*99.615*99.404
04/04/2013 01:25:00*99.569*99.628*99.655*99.53
04/04/2013 01:30:00*99.628*99.592*99.667*99.59
04/04/2013 01:35:00*99.592*99.543*99.616*99.541
04/04/2013 01:40:00*99.543*99.613*99.629*99.49
04/04/2013 01:45:00*99.613*99.811*99.846*99.613
04/04/2013 01:50:00*99.811*99.785*99.822*99.742
04/04/2013 01:55:00*99.785*99.875*99.894*99.776
04/04/2013 02:00:00*99.875*99.9*99.979*99.873
04/04/2013 02:05:00*99.9*100.076*100.088*99.882
04/04/2013 02:10:00*100.076*100.108*100.181*100.055
04/04/2013 02:15:00*100.108*100.206*100.223*100.073
04/04/2013 02:20:00*100.206*100.22*100.269*100.183
04/04/2013 02:25:00*100.22*100.258*100.325*100.212
04/04/2013 02:30:00*100.258*100.699*100.746*100.258
04/04/2013 02:35:00*100.699*100.632*100.826*100.602
04/04/2013 02:40:00*100.632*100.495*100.653*100.395
04/04/2013 02:45:00*100.495*100.469*100.608*100.452
04/04/2013 02:50:00*100.469*100.433*100.491*100.397
04/04/2013 02:55:00*100.433*100.432*100.51*100.413
04/04/2013 03:00:00*100.432*100.471*100.48*100.403
04/04/2013 03:05:00*100.471*100.492*100.526*100.449
04/04/2013 03:10:00*100.492*100.564*100.615*100.474
04/04/2013 03:15:00*100.564*100.686*100.694*100.56
04/04/2013 03:20:00*100.686*100.679*100.715*100.643
04/04/2013 03:25:00*100.679*100.617*100.688*100.583
04/04/2013 03:30:00*100.617*100.533*100.625*100.494
04/04/2013 03:35:00*100.533*100.614*100.65*100.467
04/04/2013 03:40:00*100.614*100.797*100.802*100.6
04/04/2013 03:45:00*100.797*100.823*100.872*100.703
04/04/2013 03:50:00*100.823*100.713*100.847*100.66
04/04/2013 03:55:00*100.713*100.721*100.81*100.675
04/04/2013 04:00:00*100.721*100.688*100.721*100.637
04/04/2013 04:05:00*100.688*100.62*100.691*100.555
04/04/2013 04:10:00*100.62*100.447*100.62*100.443
04/04/2013 04:15:00*100.447*100.44*100.526*100.408
04/04/2013 04:20:00*100.44*100.439*100.447*100.38
04/04/2013 04:25:00*100.439*100.474*100.482*100.401
04/04/2013 04:30:00*100.474*100.443*100.493*100.443
04/04/2013 04:35:00*100.443*100.354*100.444*100.314
04/04/2013 04:40:00*100.354*100.411*100.412*100.335
04/04/2013 04:45:00*100.411*100.384*100.466*100.378
04/04/2013 04:50:00*100.384*100.337*100.399*100.296
04/04/2013 04:55:00*100.337*100.394*100.421*100.337
04/04/2013 05:00:00*100.394*100.407*100.459*100.335
04/04/2013 05:05:00*100.407*100.348*100.407*100.315
04/04/2013 05:10:00*100.348*100.3*100.367*100.262
04/04/2013 05:15:00*100.3*100.287*100.324*100.253
04/04/2013 05:20:00*100.287*100.367*100.367*100.274
04/04/2013 05:25:00*100.367*100.391*100.432*100.366
04/04/2013 05:30:00*100.391*100.353*100.398*100.347
04/04/2013 05:35:00*100.353*100.387*100.398*100.353
04/04/2013 05:40:00*100.387*100.419*100.421*100.346
04/04/2013 05:45:00*100.419*100.452*100.452*100.39
04/04/2013 05:50:00*100.452*100.44*100.496*100.432
04/04/2013 05:55:00*100.44*100.447*100.482*100.43
04/04/2013 06:00:00*100.447*100.509*100.509*100.401
04/04/2013 06:05:00*100.509*100.457*100.509*100.409
04/04/2013 06:10:00*100.457*100.504*100.504*100.434
04/04/2013 06:15:00*100.504*100.514*100.539*100.474
04/04/2013 06:20:00*100.514*100.5*100.549*100.486
04/04/2013 06:25:00*100.5*100.488*100.5*100.441
04/04/2013 06:30:00*100.488*100.533*100.561*100.481
04/04/2013 06:35:00*100.533*100.546*100.571*100.523
04/04/2013 06:40:00*100.546*100.537*100.581*100.517
04/04/2013 06:45:00*100.537*100.564*100.57*100.526
04/04/2013 06:50:00*100.564*100.563*100.595*100.548
04/04/2013 06:55:00*100.563*100.53*100.602*100.529
04/04/2013 07:00:00*100.53*100.533*100.537*100.493
04/04/2013 07:05:00*100.533*100.488*100.559*100.463
04/04/2013 07:10:00*100.488*100.517*100.529*100.43
04/04/2013 07:15:00*100.517*100.499*100.536*100.488
04/04/2013 07:20:00*100.499*100.518*100.545*100.488
04/04/2013 07:25:00*100.518*100.532*100.562*100.518
04/04/2013 07:30:00*100.532*100.497*100.549*100.487
04/04/2013 07:35:00*100.497*100.511*100.516*100.445
04/04/2013 07:40:00*100.511*100.496*100.52*100.469
04/04/2013 07:45:00*100.496*100.494*100.563*100.462
04/04/2013 07:50:00*100.494*100.603*100.67*100.482
04/04/2013 07:55:00*100.603*100.581*100.65*100.576
04/04/2013 08:00:00*100.581*100.631*100.642*100.566
04/04/2013 08:05:00*100.631*100.63*100.638*100.581
04/04/2013 08:10:00*100.63*100.654*100.657*100.597
04/04/2013 08:15:00*100.654*100.63*100.697*100.579
04/04/2013 08:20:00*100.63*100.614*100.659*100.602
04/04/2013 08:25:00*100.614*100.646*100.649*100.57
04/04/2013 08:30:00*100.646*100.566*100.646*100.566
04/04/2013 08:35:00*100.566*100.695*100.711*100.535
04/04/2013 08:40:00*100.695*100.274*100.753*100.226
04/04/2013 08:45:00*100.274*100.277*100.452*100.228
04/04/2013 08:50:00*100.277*100.224*100.3*100.115
04/04/2013 08:55:00*100.224*100.216*100.3*100.179
04/04/2013 09:00:00*100.216*100.315*100.318*100.115
04/04/2013 09:05:00*100.315*100.345*100.386*100.274
04/04/2013 09:10:00*100.345*100.367*100.389*100.307
04/04/2013 09:15:00*100.367*100.404*100.413*100.345
04/04/2013 09:20:00*100.404*100.579*100.582*100.346
04/04/2013 09:25:00*100.579*100.626*100.693*100.56
04/04/2013 09:30:00*100.626*100.586*100.751*100.559
04/04/2013 09:35:00*100.586*100.664*100.705*100.565
04/04/2013 09:40:00*100.664*100.711*100.776*100.664
04/04/2013 09:45:00*100.711*100.939*100.998*100.711
04/04/2013 09:50:00*100.939*101.031*101.143*100.939
04/04/2013 09:55:00*101.031*101.12*101.125*101.031
04/04/2013 10:00:00*101.12*101.217*101.263*101.104
04/04/2013 10:05:00*101.217*101.359*101.407*101.217
04/04/2013 10:10:00*101.359*101.48*101.569*101.35
04/04/2013 10:15:00*101.48*101.493*101.518*101.453
04/04/2013 10:20:00*101.493*101.619*101.623*101.493
04/04/2013 10:25:00*101.619*101.583*101.648*101.544
04/04/2013 10:30:00*101.583*101.44*101.639*101.39
04/04/2013 10:35:00*101.44*101.389*101.483*101.386
04/04/2013 10:40:00*101.389*101.526*101.554*101.356
04/04/2013 10:45:00*101.526*101.72*101.742*101.526
04/04/2013 10:50:00*101.72*101.698*101.782*101.67
04/04/2013 10:55:00*101.698*101.749*101.805*101.688
04/04/2013 11:00:00*101.749*101.839*101.901*101.743
04/04/2013 11:05:00*101.839*101.731*101.885*101.728
04/04/2013 11:10:00*101.731*101.724*101.774*101.673
04/04/2013 11:15:00*101.724*101.66*101.772*101.651
04/04/2013 11:20:00*101.66*101.684*101.716*101.594
04/04/2013 11:25:00*101.684*101.749*101.776*101.684
04/04/2013 11:30:00*101.749*101.669*101.766*101.663
04/04/2013 11:35:00*101.669*101.679*101.723*101.62
04/04/2013 11:40:00*101.679*101.608*101.693*101.595
04/04/2013 11:45:00*101.608*101.678*101.678*101.608
04/04/2013 11:50:00*101.678*101.601*101.679*101.532
04/04/2013 11:55:00*101.601*101.539*101.603*101.527
04/04/2013 12:00:00*101.539*101.602*101.619*101.528
04/04/2013 12:05:00*101.602*101.592*101.631*101.571
04/04/2013 12:10:00*101.592*101.644*101.68*101.585
04/04/2013 12:15:00*101.644*101.624*101.644*101.584
04/04/2013 12:20:00*101.624*101.67*101.719*101.615
04/04/2013 12:25:00*101.67*101.66*101.711*101.614
04/04/2013 12:30:00*101.66*101.701*101.72*101.66
04/04/2013 12:35:00*101.701*101.718*101.727*101.672
04/04/2013 12:40:00*101.718*101.728*101.797*101.71
04/04/2013 12:45:00*101.728*101.73*101.777*101.715
04/04/2013 12:50:00*101.73*101.784*101.801*101.69
04/04/2013 12:55:00*101.784*101.728*101.804*101.728
04/04/2013 13:00:00*101.728*101.763*101.794*101.726
04/04/2013 13:05:00*101.763*101.77*101.782*101.749
04/04/2013 13:10:00*101.77*101.767*101.787*101.734
04/04/2013 13:15:00*101.767*101.774*101.785*101.741
04/04/2013 13:20:00*101.774*101.804*101.818*101.756
04/04/2013 13:25:00*101.804*101.86*101.872*101.765
04/04/2013 13:30:00*101.86*102.098*102.126*101.847
04/04/2013 13:35:00*102.098*102.162*102.208*102.064
04/04/2013 13:40:00*102.162*102.288*102.353*102.158
04/04/2013 13:45:00*102.288*102.248*102.328*102.238
04/04/2013 13:50:00*102.248*102.346*102.434*102.246
04/04/2013 13:55:00*102.346*102.217*102.351*102.2
04/04/2013 14:00:00*102.217*102.292*102.299*102.193
04/04/2013 14:05:00*102.292*102.29*102.346*102.281
04/04/2013 14:10:00*102.29*102.281*102.322*102.276
04/04/2013 14:15:00*102.281*102.311*102.329*102.281
04/04/2013 14:20:00*102.311*102.383*102.383*102.309
04/04/2013 14:25:00*102.383*102.483*102.492*102.363
04/04/2013 14:30:00*102.483*102.462*102.483*102.419
04/04/2013 14:35:00*102.462*102.43*102.486*102.43
04/04/2013 14:40:00*102.43*102.444*102.47*102.426
04/04/2013 14:45:00*102.444*102.392*102.452*102.388
04/04/2013 14:50:00*102.392*102.394*102.4*102.362
04/04/2013 14:55:00*102.394*102.328*102.394*102.328
04/04/2013 15:00:00*102.328*102.294*102.331*102.263
04/04/2013 15:05:00*102.294*102.333*102.336*102.268
04/04/2013 15:10:00*102.333*102.307*102.371*102.305
04/04/2013 15:15:00*102.307*102.346*102.346*102.297
04/04/2013 15:20:00*102.346*102.304*102.346*102.294
04/04/2013 15:25:00*102.304*102.293*102.305*102.273
04/04/2013 15:30:00*102.293*102.288*102.316*102.283
04/04/2013 15:35:00*102.288*102.259*102.297*102.249
04/04/2013 15:40:00*102.259*102.281*102.304*102.255
04/04/2013 15:45:00*102.281*102.291*102.297*102.247
04/04/2013 15:50:00*102.291*102.328*102.33*102.29
04/04/2013 15:55:00*102.328*102.345*102.359*102.318
04/04/2013 16:00:00*102.345*102.376*102.39*102.321
04/04/2013 16:05:00*102.376*102.372*102.387*102.339
04/04/2013 16:10:00*102.372*102.389*102.41*102.357
04/04/2013 16:15:00*102.389*102.431*102.455*102.389
04/04/2013 16:20:00*102.431*102.413*102.436*102.413
04/04/2013 16:25:00*102.413*102.424*102.424*102.407
04/04/2013 16:30:00*102.424*102.442*102.442*102.419
04/04/2013 16:35:00*102.442*102.485*102.49*102.435
04/04/2013 16:40:00*102.485*102.511*102.512*102.485
04/04/2013 16:45:00*102.511*102.515*102.52*102.498
04/04/2013 16:50:00*102.515*102.516*102.522*102.487
04/04/2013 16:55:00*102.516*102.484*102.523*102.474
04/04/2013 17:00:00*102.484*102.498*102.5*102.478
