03/27/2013 17:05:00*98.997*99.003*99.003*98.931
03/27/2013 17:10:00*99.003*99.003*99.007*99.0
03/27/2013 17:15:00*99.003*99.002*99.005*98.995
03/27/2013 17:20:00*99.002*99.003*99.029*99.002
03/27/2013 17:25:00*99.003*98.993*99.006*98.993
03/27/2013 17:30:00*98.993*98.972*98.998*98.966
03/27/2013 17:35:00*98.972*98.971*98.983*98.961
03/27/2013 17:40:00*98.971*98.97*98.988*98.969
03/27/2013 17:45:00*98.97*98.974*98.977*98.969
03/27/2013 17:50:00*98.974*98.944*98.98*98.942
03/27/2013 17:55:00*98.944*98.922*98.951*98.913
03/27/2013 18:00:00*98.922*98.912*98.926*98.912
03/27/2013 18:05:00*98.912*98.979*98.979*98.912
03/27/2013 18:10:00*98.979*98.993*99.0*98.966
03/27/2013 18:15:00*98.993*98.984*98.998*98.983
03/27/2013 18:20:00*98.984*98.964*98.995*98.939
03/27/2013 18:25:00*98.964*98.945*98.985*98.94
03/27/2013 18:30:00*98.945*98.946*98.957*98.943
03/27/2013 18:35:00*98.946*98.939*98.951*98.93
03/27/2013 18:40:00*98.939*98.931*98.943*98.907
03/27/2013 18:45:00*98.931*98.893*98.934*98.886
03/27/2013 18:50:00*98.893*98.892*98.898*98.88
03/27/2013 18:55:00*98.892*98.885*98.895*98.882
03/27/2013 19:00:00*98.885*98.91*98.917*98.884
03/27/2013 19:05:00*98.91*98.972*98.972*98.91
03/27/2013 19:10:00*98.972*98.91*98.973*98.903
03/27/2013 19:15:00*98.91*98.933*98.933*98.901
03/27/2013 19:20:00*98.933*98.91*98.935*98.91
03/27/2013 19:25:00*98.91*98.929*98.944*98.909
03/27/2013 19:30:00*98.929*98.865*98.929*98.841
03/27/2013 19:35:00*98.865*98.86*98.886*98.815
03/27/2013 19:40:00*98.86*98.854*98.895*98.833
03/27/2013 19:45:00*98.854*98.866*98.9*98.853
03/27/2013 19:50:00*98.866*98.854*98.896*98.825
03/27/2013 19:55:00*98.854*98.869*98.879*98.843
03/27/2013 20:00:00*98.869*98.849*98.88*98.846
03/27/2013 20:05:00*98.849*98.888*98.893*98.84
03/27/2013 20:10:00*98.888*98.94*98.953*98.884
03/27/2013 20:15:00*98.94*98.959*98.977*98.935
03/27/2013 20:20:00*98.959*98.919*98.96*98.899
03/27/2013 20:25:00*98.919*98.969*98.986*98.917
03/27/2013 20:30:00*98.969*98.991*98.994*98.967
03/27/2013 20:35:00*98.991*98.956*99.01*98.948
03/27/2013 20:40:00*98.956*98.949*98.974*98.918
03/27/2013 20:45:00*98.949*98.912*98.966*98.903
03/27/2013 20:50:00*98.912*98.937*98.94*98.882
03/27/2013 20:55:00*98.937*98.891*98.95*98.861
03/27/2013 21:00:00*98.891*98.901*98.944*98.89
03/27/2013 21:05:00*98.901*98.814*98.902*98.791
03/27/2013 21:10:00*98.814*98.831*98.837*98.805
03/27/2013 21:15:00*98.831*98.828*98.875*98.828
03/27/2013 21:20:00*98.828*98.787*98.835*98.755
03/27/2013 21:25:00*98.787*98.766*98.79*98.731
03/27/2013 21:30:00*98.766*98.798*98.806*98.766
03/27/2013 21:35:00*98.798*98.74*98.803*98.738
03/27/2013 21:40:00*98.74*98.728*98.758*98.685
03/27/2013 21:45:00*98.728*98.699*98.736*98.681
03/27/2013 21:50:00*98.699*98.691*98.735*98.691
03/27/2013 21:55:00*98.691*98.683*98.717*98.666
03/27/2013 22:00:00*98.683*98.68*98.742*98.676
03/27/2013 22:05:00*98.68*98.703*98.714*98.677
03/27/2013 22:10:00*98.703*98.737*98.752*98.694
03/27/2013 22:15:00*98.737*98.797*98.804*98.727
03/27/2013 22:20:00*98.797*98.791*98.831*98.788
03/27/2013 22:25:00*98.791*98.748*98.791*98.726
03/27/2013 22:30:00*98.748*98.698*98.749*98.683
03/27/2013 22:35:00*98.698*98.712*98.742*98.697
03/27/2013 22:40:00*98.712*98.668*98.713*98.665
03/27/2013 22:45:00*98.668*98.693*98.702*98.667
03/27/2013 22:50:00*98.693*98.665*98.707*98.66
03/27/2013 22:55:00*98.665*98.674*98.686*98.662
03/27/2013 23:00:00*98.674*98.615*98.677*98.615
03/27/2013 23:05:00*98.615*98.646*98.656*98.607
03/27/2013 23:10:00*98.646*98.627*98.653*98.624
03/27/2013 23:15:00*98.627*98.663*98.663*98.627
03/27/2013 23:20:00*98.663*98.671*98.693*98.656
03/27/2013 23:25:00*98.671*98.684*98.696*98.67
03/27/2013 23:30:00*98.684*98.708*98.722*98.679
03/27/2013 23:35:00*98.708*98.667*98.709*98.653
03/27/2013 23:40:00*98.667*98.641*98.671*98.623
03/27/2013 23:45:00*98.641*98.688*98.688*98.639
03/27/2013 23:50:00*98.688*98.692*98.692*98.668
03/27/2013 23:55:00*98.692*98.702*98.712*98.656
03/28/2013 00:00:00*98.702*98.708*98.715*98.69
03/28/2013 00:05:00*98.708*98.685*98.713*98.678
03/28/2013 00:10:00*98.685*98.636*98.687*98.628
03/28/2013 00:15:00*98.636*98.679*98.68*98.636
03/28/2013 00:20:00*98.679*98.67*98.687*98.656
03/28/2013 00:25:00*98.67*98.668*98.677*98.661
03/28/2013 00:30:00*98.668*98.625*98.671*98.621
03/28/2013 00:35:00*98.625*98.599*98.637*98.595
03/28/2013 00:40:00*98.599*98.612*98.642*98.598
03/28/2013 00:45:00*98.612*98.591*98.618*98.549
03/28/2013 00:50:00*98.591*98.585*98.603*98.562
03/28/2013 00:55:00*98.585*98.619*98.634*98.577
03/28/2013 01:00:00*98.619*98.643*98.644*98.577
03/28/2013 01:05:00*98.643*98.623*98.653*98.615
03/28/2013 01:10:00*98.623*98.618*98.662*98.611
03/28/2013 01:15:00*98.618*98.645*98.645*98.611
03/28/2013 01:20:00*98.645*98.716*98.716*98.64
03/28/2013 01:25:00*98.716*98.733*98.737*98.687
03/28/2013 01:30:00*98.733*98.7*98.733*98.7
03/28/2013 01:35:00*98.7*98.7*98.703*98.676
03/28/2013 01:40:00*98.7*98.744*98.749*98.692
03/28/2013 01:45:00*98.744*98.8*98.813*98.744
03/28/2013 01:50:00*98.8*98.759*98.811*98.755
03/28/2013 01:55:00*98.759*98.769*98.775*98.752
03/28/2013 02:00:00*98.769*98.768*98.772*98.758
03/28/2013 02:05:00*98.768*98.754*98.773*98.753
03/28/2013 02:10:00*98.754*98.764*98.768*98.741
03/28/2013 02:15:00*98.764*98.723*98.764*98.723
03/28/2013 02:20:00*98.723*98.757*98.763*98.723
03/28/2013 02:25:00*98.757*98.788*98.79*98.757
03/28/2013 02:30:00*98.788*98.83*98.835*98.784
03/28/2013 02:35:00*98.83*98.861*98.874*98.83
03/28/2013 02:40:00*98.861*98.843*98.892*98.841
03/28/2013 02:45:00*98.843*98.875*98.879*98.842
03/28/2013 02:50:00*98.875*98.869*98.876*98.841
03/28/2013 02:55:00*98.869*98.874*98.937*98.865
03/28/2013 03:00:00*98.874*98.845*98.882*98.842
03/28/2013 03:05:00*98.845*99.035*99.05*98.843
03/28/2013 03:10:00*99.035*98.969*99.046*98.964
03/28/2013 03:15:00*98.969*98.931*98.981*98.928
03/28/2013 03:20:00*98.931*98.933*98.955*98.895
03/28/2013 03:25:00*98.933*98.852*98.944*98.834
03/28/2013 03:30:00*98.852*98.824*98.856*98.802
03/28/2013 03:35:00*98.824*98.798*98.837*98.779
03/28/2013 03:40:00*98.798*98.781*98.798*98.679
03/28/2013 03:45:00*98.781*98.815*98.825*98.718
03/28/2013 03:50:00*98.815*98.825*98.877*98.815
03/28/2013 03:55:00*98.825*98.8*98.829*98.751
03/28/2013 04:00:00*98.8*98.828*98.869*98.797
03/28/2013 04:05:00*98.828*98.85*98.906*98.828
03/28/2013 04:10:00*98.85*98.853*98.9*98.843
03/28/2013 04:15:00*98.853*98.946*98.967*98.846
03/28/2013 04:20:00*98.946*98.871*98.958*98.85
03/28/2013 04:25:00*98.871*98.865*98.878*98.835
03/28/2013 04:30:00*98.865*98.849*98.869*98.817
03/28/2013 04:35:00*98.849*98.795*98.852*98.795
03/28/2013 04:40:00*98.795*98.788*98.796*98.75
03/28/2013 04:45:00*98.788*98.819*98.835*98.788
03/28/2013 04:50:00*98.819*98.822*98.843*98.797
03/28/2013 04:55:00*98.822*98.666*98.822*98.651
03/28/2013 05:00:00*98.666*98.564*98.666*98.547
03/28/2013 05:05:00*98.564*98.56*98.623*98.553
03/28/2013 05:10:00*98.56*98.519*98.62*98.512
03/28/2013 05:15:00*98.519*98.537*98.589*98.513
03/28/2013 05:20:00*98.537*98.448*98.537*98.384
03/28/2013 05:25:00*98.448*98.418*98.466*98.407
03/28/2013 05:30:00*98.418*98.348*98.418*98.324
03/28/2013 05:35:00*98.348*98.403*98.405*98.336
03/28/2013 05:40:00*98.403*98.451*98.509*98.403
03/28/2013 05:45:00*98.451*98.587*98.631*98.438
03/28/2013 05:50:00*98.587*98.566*98.624*98.542
03/28/2013 05:55:00*98.566*98.515*98.566*98.493
03/28/2013 06:00:00*98.515*98.49*98.539*98.485
03/28/2013 06:05:00*98.49*98.531*98.547*98.49
03/28/2013 06:10:00*98.531*98.641*98.673*98.499
03/28/2013 06:15:00*98.641*98.649*98.666*98.61
03/28/2013 06:20:00*98.649*98.732*98.735*98.633
03/28/2013 06:25:00*98.732*98.736*98.736*98.675
03/28/2013 06:30:00*98.736*98.665*98.742*98.665
03/28/2013 06:35:00*98.665*98.675*98.7*98.662
03/28/2013 06:40:00*98.675*98.766*98.787*98.667
03/28/2013 06:45:00*98.766*98.819*98.831*98.763
03/28/2013 06:50:00*98.819*98.839*98.862*98.799
03/28/2013 06:55:00*98.839*98.815*98.902*98.791
03/28/2013 07:00:00*98.815*98.839*98.846*98.793
03/28/2013 07:05:00*98.839*98.877*98.923*98.826
03/28/2013 07:10:00*98.877*98.797*98.88*98.797
03/28/2013 07:15:00*98.797*98.762*98.805*98.756
03/28/2013 07:20:00*98.762*98.778*98.786*98.741
03/28/2013 07:25:00*98.778*98.811*98.814*98.769
03/28/2013 07:30:00*98.811*98.88*98.916*98.811
03/28/2013 07:35:00*98.88*98.906*98.948*98.88
03/28/2013 07:40:00*98.906*98.989*98.989*98.89
03/28/2013 07:45:00*98.989*99.054*99.111*98.989
03/28/2013 07:50:00*99.054*99.079*99.08*99.014
03/28/2013 07:55:00*99.079*99.045*99.092*99.045
03/28/2013 08:00:00*99.045*99.006*99.069*99.0
03/28/2013 08:05:00*99.006*99.026*99.046*98.98
03/28/2013 08:10:00*99.026*99.136*99.137*99.026
03/28/2013 08:15:00*99.136*99.101*99.187*99.09
03/28/2013 08:20:00*99.101*99.08*99.118*99.056
03/28/2013 08:25:00*99.08*99.05*99.082*99.03
03/28/2013 08:30:00*99.05*99.019*99.05*98.969
03/28/2013 08:35:00*99.019*98.926*99.019*98.886
03/28/2013 08:40:00*98.926*98.964*98.991*98.918
03/28/2013 08:45:00*98.964*98.968*99.017*98.948
03/28/2013 08:50:00*98.968*98.988*98.993*98.934
03/28/2013 08:55:00*98.988*98.956*99.003*98.944
03/28/2013 09:00:00*98.956*98.911*98.967*98.894
03/28/2013 09:05:00*98.911*98.971*98.991*98.903
03/28/2013 09:10:00*98.971*99.072*99.072*98.96
03/28/2013 09:15:00*99.072*99.071*99.086*99.019
03/28/2013 09:20:00*99.071*99.077*99.099*99.049
03/28/2013 09:25:00*99.077*99.052*99.079*99.005
03/28/2013 09:30:00*99.052*99.055*99.093*99.037
03/28/2013 09:35:00*99.055*99.078*99.106*99.027
03/28/2013 09:40:00*99.078*98.996*99.104*98.993
03/28/2013 09:45:00*98.996*99.0*99.029*98.953
03/28/2013 09:50:00*99.0*99.054*99.071*98.999
03/28/2013 09:55:00*99.054*99.132*99.154*99.035
03/28/2013 10:00:00*99.132*99.174*99.183*99.077
03/28/2013 10:05:00*99.174*99.18*99.201*99.136
03/28/2013 10:10:00*99.18*99.151*99.199*99.114
03/28/2013 10:15:00*99.151*99.128*99.17*99.125
03/28/2013 10:20:00*99.128*99.1*99.172*99.044
03/28/2013 10:25:00*99.1*99.13*99.184*99.097
03/28/2013 10:30:00*99.13*99.142*99.166*99.082
03/28/2013 10:35:00*99.142*99.138*99.157*99.123
03/28/2013 10:40:00*99.138*99.067*99.14*99.062
03/28/2013 10:45:00*99.067*99.061*99.076*98.996
03/28/2013 10:50:00*99.061*99.042*99.078*99.029
03/28/2013 10:55:00*99.042*99.102*99.112*99.038
03/28/2013 11:00:00*99.102*99.177*99.231*99.102
03/28/2013 11:05:00*99.177*99.223*99.231*99.173
03/28/2013 11:10:00*99.223*99.165*99.23*99.163
03/28/2013 11:15:00*99.165*99.173*99.177*99.131
03/28/2013 11:20:00*99.173*99.148*99.183*99.125
03/28/2013 11:25:00*99.148*99.262*99.294*99.128
03/28/2013 11:30:00*99.262*99.239*99.305*99.23
03/28/2013 11:35:00*99.239*99.253*99.325*99.172
03/28/2013 11:40:00*99.253*99.248*99.273*99.216
03/28/2013 11:45:00*99.248*99.272*99.289*99.248
03/28/2013 11:50:00*99.272*99.233*99.289*99.175
03/28/2013 11:55:00*99.233*99.233*99.252*99.195
03/28/2013 12:00:00*99.233*99.27*99.302*99.112
03/28/2013 12:05:00*99.27*99.245*99.274*99.149
03/28/2013 12:10:00*99.245*99.21*99.284*99.207
03/28/2013 12:15:00*99.21*99.186*99.23*99.163
03/28/2013 12:20:00*99.186*99.183*99.205*99.106
03/28/2013 12:25:00*99.183*99.183*99.223*99.157
03/28/2013 12:30:00*99.183*99.168*99.186*99.105
03/28/2013 12:35:00*99.168*99.161*99.19*99.131
03/28/2013 12:40:00*99.161*99.162*99.198*99.144
03/28/2013 12:45:00*99.162*99.089*99.162*99.089
03/28/2013 12:50:00*99.089*99.114*99.115*99.055
03/28/2013 12:55:00*99.114*99.123*99.134*99.085
03/28/2013 13:00:00*99.123*99.116*99.154*99.101
03/28/2013 13:05:00*99.116*99.088*99.12*99.083
03/28/2013 13:10:00*99.088*98.99*99.088*98.971
03/28/2013 13:15:00*98.99*99.018*99.028*98.972
03/28/2013 13:20:00*99.018*99.064*99.066*99.012
03/28/2013 13:25:00*99.064*99.086*99.094*99.054
03/28/2013 13:30:00*99.086*99.049*99.096*99.049
03/28/2013 13:35:00*99.049*99.065*99.077*99.047
03/28/2013 13:40:00*99.065*99.04*99.065*99.038
03/28/2013 13:45:00*99.04*99.044*99.05*99.033
03/28/2013 13:50:00*99.044*99.038*99.074*99.032
03/28/2013 13:55:00*99.038*99.055*99.063*99.021
03/28/2013 14:00:00*99.055*99.116*99.118*99.055
03/28/2013 14:05:00*99.116*99.123*99.136*99.107
03/28/2013 14:10:00*99.123*99.149*99.149*99.12
03/28/2013 14:15:00*99.149*99.158*99.165*99.147
03/28/2013 14:20:00*99.158*99.134*99.181*99.113
03/28/2013 14:25:00*99.134*99.14*99.143*99.093
03/28/2013 14:30:00*99.14*99.188*99.191*99.14
03/28/2013 14:35:00*99.188*99.208*99.214*99.185
03/28/2013 14:40:00*99.208*99.192*99.21*99.167
03/28/2013 14:45:00*99.192*99.161*99.194*99.153
03/28/2013 14:50:00*99.161*99.142*99.17*99.142
03/28/2013 14:55:00*99.142*99.186*99.196*99.142
03/28/2013 15:00:00*99.186*99.174*99.191*99.169
03/28/2013 15:05:00*99.174*99.201*99.229*99.169
03/28/2013 15:10:00*99.201*99.167*99.201*99.164
03/28/2013 15:15:00*99.167*99.186*99.199*99.163
03/28/2013 15:20:00*99.186*99.166*99.215*99.166
03/28/2013 15:25:00*99.166*99.209*99.223*99.166
03/28/2013 15:30:00*99.209*99.179*99.213*99.171
03/28/2013 15:35:00*99.179*99.151*99.183*99.151
03/28/2013 15:40:00*99.151*99.147*99.163*99.141
03/28/2013 15:45:00*99.147*99.105*99.15*99.102
03/28/2013 15:50:00*99.105*99.108*99.114*99.08
03/28/2013 15:55:00*99.108*99.153*99.175*99.108
03/28/2013 16:00:00*99.153*99.146*99.167*99.139
03/28/2013 16:05:00*99.146*99.127*99.147*99.099
03/28/2013 16:10:00*99.127*99.13*99.133*99.102
03/28/2013 16:15:00*99.13*99.094*99.141*99.093
03/28/2013 16:20:00*99.094*99.106*99.11*99.093
03/28/2013 16:25:00*99.106*99.108*99.113*99.101
03/28/2013 16:30:00*99.108*99.099*99.115*99.098
03/28/2013 16:35:00*99.099*99.11*99.13*99.096
03/28/2013 16:40:00*99.11*99.155*99.158*99.11
03/28/2013 16:45:00*99.155*99.125*99.158*99.122
03/28/2013 16:50:00*99.125*99.118*99.154*99.115
03/28/2013 16:55:00*99.118*99.124*99.149*99.101
03/28/2013 17:00:00*99.124*99.11*99.124*99.1
