03/26/2013 17:05:00*99.599*99.588*99.599*99.561
03/26/2013 17:10:00*99.588*99.602*99.602*99.587
03/26/2013 17:15:00*99.602*99.557*99.612*99.539
03/26/2013 17:20:00*99.557*99.575*99.593*99.554
03/26/2013 17:25:00*99.575*99.568*99.611*99.556
03/26/2013 17:30:00*99.568*99.58*99.586*99.551
03/26/2013 17:35:00*99.58*99.604*99.621*99.574
03/26/2013 17:40:00*99.604*99.602*99.615*99.598
03/26/2013 17:45:00*99.602*99.615*99.616*99.578
03/26/2013 17:50:00*99.615*99.617*99.642*99.615
03/26/2013 17:55:00*99.617*99.647*99.65*99.617
03/26/2013 18:00:00*99.647*99.645*99.665*99.645
03/26/2013 18:05:00*99.645*99.647*99.653*99.629
03/26/2013 18:10:00*99.647*99.675*99.68*99.643
03/26/2013 18:15:00*99.675*99.668*99.675*99.645
03/26/2013 18:20:00*99.668*99.655*99.674*99.655
03/26/2013 18:25:00*99.655*99.61*99.656*99.605
03/26/2013 18:30:00*99.61*99.659*99.7*99.61
03/26/2013 18:35:00*99.659*99.643*99.667*99.629
03/26/2013 18:40:00*99.643*99.644*99.651*99.623
03/26/2013 18:45:00*99.644*99.702*99.704*99.642
03/26/2013 18:50:00*99.702*99.69*99.715*99.673
03/26/2013 18:55:00*99.69*99.703*99.704*99.681
03/26/2013 19:00:00*99.703*99.805*99.812*99.703
03/26/2013 19:05:00*99.805*99.821*99.835*99.765
03/26/2013 19:10:00*99.821*99.795*99.821*99.768
03/26/2013 19:15:00*99.795*99.843*99.864*99.788
03/26/2013 19:20:00*99.843*99.836*99.852*99.824
03/26/2013 19:25:00*99.836*99.869*99.879*99.832
03/26/2013 19:30:00*99.869*99.831*99.874*99.829
03/26/2013 19:35:00*99.831*99.805*99.839*99.805
03/26/2013 19:40:00*99.805*99.835*99.857*99.802
03/26/2013 19:45:00*99.835*99.825*99.84*99.814
03/26/2013 19:50:00*99.825*99.776*99.828*99.773
03/26/2013 19:55:00*99.776*99.789*99.811*99.767
03/26/2013 20:00:00*99.789*99.78*99.806*99.763
03/26/2013 20:05:00*99.78*99.797*99.815*99.77
03/26/2013 20:10:00*99.797*99.75*99.797*99.729
03/26/2013 20:15:00*99.75*99.789*99.789*99.73
03/26/2013 20:20:00*99.789*99.763*99.789*99.758
03/26/2013 20:25:00*99.763*99.753*99.788*99.753
03/26/2013 20:30:00*99.753*99.714*99.753*99.703
03/26/2013 20:35:00*99.714*99.736*99.762*99.687
03/26/2013 20:40:00*99.736*99.766*99.781*99.732
03/26/2013 20:45:00*99.766*99.763*99.796*99.763
03/26/2013 20:50:00*99.763*99.749*99.765*99.723
03/26/2013 20:55:00*99.749*99.759*99.778*99.732
03/26/2013 21:00:00*99.759*99.787*99.787*99.747
03/26/2013 21:05:00*99.787*99.781*99.824*99.777
03/26/2013 21:10:00*99.781*99.704*99.789*99.697
03/26/2013 21:15:00*99.704*99.733*99.753*99.704
03/26/2013 21:20:00*99.733*99.726*99.744*99.706
03/26/2013 21:25:00*99.726*99.739*99.769*99.724
03/26/2013 21:30:00*99.739*99.743*99.77*99.709
03/26/2013 21:35:00*99.743*99.735*99.743*99.717
03/26/2013 21:40:00*99.735*99.758*99.764*99.723
03/26/2013 21:45:00*99.758*99.765*99.779*99.747
03/26/2013 21:50:00*99.765*99.812*99.827*99.765
03/26/2013 21:55:00*99.812*99.777*99.817*99.761
03/26/2013 22:00:00*99.777*99.79*99.803*99.777
03/26/2013 22:05:00*99.79*99.76*99.805*99.76
03/26/2013 22:10:00*99.76*99.772*99.78*99.747
03/26/2013 22:15:00*99.772*99.771*99.79*99.76
03/26/2013 22:20:00*99.771*99.756*99.771*99.751
03/26/2013 22:25:00*99.756*99.778*99.778*99.742
03/26/2013 22:30:00*99.778*99.795*99.819*99.777
03/26/2013 22:35:00*99.795*99.758*99.795*99.737
03/26/2013 22:40:00*99.758*99.856*99.864*99.746
03/26/2013 22:45:00*99.856*99.87*99.911*99.838
03/26/2013 22:50:00*99.87*99.825*99.87*99.803
03/26/2013 22:55:00*99.825*99.83*99.833*99.779
03/26/2013 23:00:00*99.83*99.84*99.871*99.813
03/26/2013 23:05:00*99.84*99.852*99.867*99.828
03/26/2013 23:10:00*99.852*99.864*99.902*99.816
03/26/2013 23:15:00*99.864*99.849*99.887*99.849
03/26/2013 23:20:00*99.849*99.827*99.86*99.815
03/26/2013 23:25:00*99.827*99.835*99.835*99.811
03/26/2013 23:30:00*99.835*99.88*99.888*99.82
03/26/2013 23:35:00*99.88*99.859*99.89*99.847
03/26/2013 23:40:00*99.859*99.843*99.863*99.829
03/26/2013 23:45:00*99.843*99.867*99.869*99.835
03/26/2013 23:50:00*99.867*99.831*99.867*99.821
03/26/2013 23:55:00*99.831*99.885*99.889*99.816
03/27/2013 00:00:00*99.885*99.876*99.892*99.837
03/27/2013 00:05:00*99.876*99.854*99.891*99.851
03/27/2013 00:10:00*99.854*99.849*99.859*99.831
03/27/2013 00:15:00*99.849*99.873*99.888*99.82
03/27/2013 00:20:00*99.873*99.881*99.886*99.858
03/27/2013 00:25:00*99.881*99.921*99.921*99.875
03/27/2013 00:30:00*99.921*99.886*99.941*99.871
03/27/2013 00:35:00*99.886*99.904*99.914*99.874
03/27/2013 00:40:00*99.904*99.887*99.915*99.877
03/27/2013 00:45:00*99.887*99.86*99.896*99.857
03/27/2013 00:50:00*99.86*99.886*99.886*99.858
03/27/2013 00:55:00*99.886*99.897*99.903*99.882
03/27/2013 01:00:00*99.897*99.883*99.897*99.845
03/27/2013 01:05:00*99.883*99.904*99.926*99.867
03/27/2013 01:10:00*99.904*99.866*99.91*99.837
03/27/2013 01:15:00*99.866*99.863*99.875*99.863
03/27/2013 01:20:00*99.863*99.845*99.864*99.845
03/27/2013 01:25:00*99.845*99.829*99.855*99.822
03/27/2013 01:30:00*99.829*99.816*99.849*99.796
03/27/2013 01:35:00*99.816*99.831*99.832*99.814
03/27/2013 01:40:00*99.831*99.822*99.833*99.807
03/27/2013 01:45:00*99.822*99.793*99.826*99.781
03/27/2013 01:50:00*99.793*99.791*99.799*99.751
03/27/2013 01:55:00*99.791*99.771*99.797*99.77
03/27/2013 02:00:00*99.771*99.8*99.8*99.769
03/27/2013 02:05:00*99.8*99.793*99.816*99.776
03/27/2013 02:10:00*99.793*99.837*99.837*99.785
03/27/2013 02:15:00*99.837*99.886*99.886*99.823
03/27/2013 02:20:00*99.886*99.852*99.897*99.791
03/27/2013 02:25:00*99.852*99.789*99.863*99.774
03/27/2013 02:30:00*99.789*99.87*99.873*99.789
03/27/2013 02:35:00*99.87*99.805*99.873*99.804
03/27/2013 02:40:00*99.805*99.745*99.833*99.724
03/27/2013 02:45:00*99.745*99.779*99.788*99.745
03/27/2013 02:50:00*99.779*99.796*99.81*99.768
03/27/2013 02:55:00*99.796*99.81*99.822*99.778
03/27/2013 03:00:00*99.81*99.797*99.813*99.789
03/27/2013 03:05:00*99.797*99.807*99.816*99.774
03/27/2013 03:10:00*99.807*99.839*99.839*99.801
03/27/2013 03:15:00*99.839*99.847*99.855*99.832
03/27/2013 03:20:00*99.847*99.868*99.873*99.835
03/27/2013 03:25:00*99.868*99.845*99.878*99.843
03/27/2013 03:30:00*99.845*99.811*99.859*99.811
03/27/2013 03:35:00*99.811*99.852*99.852*99.809
03/27/2013 03:40:00*99.852*99.726*99.852*99.723
03/27/2013 03:45:00*99.726*99.603*99.729*99.596
03/27/2013 03:50:00*99.603*99.643*99.649*99.534
03/27/2013 03:55:00*99.643*99.589*99.655*99.542
03/27/2013 04:00:00*99.589*99.608*99.618*99.558
03/27/2013 04:05:00*99.608*99.606*99.625*99.543
03/27/2013 04:10:00*99.606*99.623*99.655*99.595
03/27/2013 04:15:00*99.623*99.504*99.631*99.471
03/27/2013 04:20:00*99.504*99.501*99.529*99.456
03/27/2013 04:25:00*99.501*99.408*99.503*99.378
03/27/2013 04:30:00*99.408*99.469*99.492*99.358
03/27/2013 04:35:00*99.469*99.532*99.532*99.436
03/27/2013 04:40:00*99.532*99.551*99.622*99.525
03/27/2013 04:45:00*99.551*99.523*99.551*99.49
03/27/2013 04:50:00*99.523*99.515*99.549*99.495
03/27/2013 04:55:00*99.515*99.546*99.553*99.492
03/27/2013 05:00:00*99.546*99.61*99.624*99.536
03/27/2013 05:05:00*99.61*99.671*99.69*99.61
03/27/2013 05:10:00*99.671*99.692*99.703*99.618
03/27/2013 05:15:00*99.692*99.719*99.773*99.679
03/27/2013 05:20:00*99.719*99.68*99.736*99.668
03/27/2013 05:25:00*99.68*99.558*99.682*99.55
03/27/2013 05:30:00*99.558*99.551*99.565*99.514
03/27/2013 05:35:00*99.551*99.481*99.576*99.433
03/27/2013 05:40:00*99.481*99.412*99.493*99.378
03/27/2013 05:45:00*99.412*99.436*99.47*99.396
03/27/2013 05:50:00*99.436*99.38*99.488*99.362
03/27/2013 05:55:00*99.38*99.415*99.429*99.37
03/27/2013 06:00:00*99.415*99.379*99.426*99.355
03/27/2013 06:05:00*99.379*99.403*99.441*99.359
03/27/2013 06:10:00*99.403*99.435*99.443*99.403
03/27/2013 06:15:00*99.435*99.312*99.437*99.288
03/27/2013 06:20:00*99.312*99.262*99.316*99.26
03/27/2013 06:25:00*99.262*99.276*99.311*99.257
03/27/2013 06:30:00*99.276*99.224*99.289*99.208
03/27/2013 06:35:00*99.224*99.193*99.251*99.17
03/27/2013 06:40:00*99.193*99.165*99.194*99.107
03/27/2013 06:45:00*99.165*99.0*99.172*98.984
03/27/2013 06:50:00*99.0*99.11*99.115*98.992
03/27/2013 06:55:00*99.11*99.128*99.196*99.11
03/27/2013 07:00:00*99.128*99.08*99.128*99.024
03/27/2013 07:05:00*99.08*99.071*99.098*99.004
03/27/2013 07:10:00*99.071*99.013*99.078*98.984
03/27/2013 07:15:00*99.013*99.027*99.037*98.952
03/27/2013 07:20:00*99.027*98.956*99.037*98.921
03/27/2013 07:25:00*98.956*98.862*98.956*98.797
03/27/2013 07:30:00*98.862*98.928*98.943*98.859
03/27/2013 07:35:00*98.928*98.891*98.935*98.846
03/27/2013 07:40:00*98.891*98.894*98.965*98.881
03/27/2013 07:45:00*98.894*98.904*98.929*98.86
03/27/2013 07:50:00*98.904*98.87*98.909*98.854
03/27/2013 07:55:00*98.87*98.821*98.872*98.773
03/27/2013 08:00:00*98.821*98.807*98.873*98.805
03/27/2013 08:05:00*98.807*98.722*98.869*98.72
03/27/2013 08:10:00*98.722*98.689*98.799*98.664
03/27/2013 08:15:00*98.689*98.812*98.826*98.687
03/27/2013 08:20:00*98.812*98.852*98.875*98.804
03/27/2013 08:25:00*98.852*98.855*98.855*98.791
03/27/2013 08:30:00*98.855*98.874*98.893*98.837
03/27/2013 08:35:00*98.874*98.878*98.903*98.844
03/27/2013 08:40:00*98.878*99.007*99.023*98.874
03/27/2013 08:45:00*99.007*99.002*99.067*98.997
03/27/2013 08:50:00*99.002*98.971*99.005*98.958
03/27/2013 08:55:00*98.971*98.994*99.024*98.961
03/27/2013 09:00:00*98.994*98.92*99.004*98.914
03/27/2013 09:05:00*98.92*98.945*98.953*98.912
03/27/2013 09:10:00*98.945*98.908*98.982*98.904
03/27/2013 09:15:00*98.908*98.807*98.91*98.779
03/27/2013 09:20:00*98.807*98.828*98.856*98.764
03/27/2013 09:25:00*98.828*98.795*98.849*98.766
03/27/2013 09:30:00*98.795*98.778*98.827*98.741
03/27/2013 09:35:00*98.778*98.704*98.813*98.676
03/27/2013 09:40:00*98.704*98.79*98.805*98.691
03/27/2013 09:45:00*98.79*98.82*98.826*98.761
03/27/2013 09:50:00*98.82*98.858*98.888*98.817
03/27/2013 09:55:00*98.858*98.896*98.899*98.805
03/27/2013 10:00:00*98.896*98.882*98.93*98.869
03/27/2013 10:05:00*98.882*98.878*98.889*98.841
03/27/2013 10:10:00*98.878*98.838*98.884*98.821
03/27/2013 10:15:00*98.838*98.615*98.853*98.591
03/27/2013 10:20:00*98.615*98.62*98.653*98.514
03/27/2013 10:25:00*98.62*98.619*98.713*98.6
03/27/2013 10:30:00*98.619*98.708*98.73*98.616
03/27/2013 10:35:00*98.708*98.712*98.751*98.647
03/27/2013 10:40:00*98.712*98.833*98.841*98.712
03/27/2013 10:45:00*98.833*98.875*98.92*98.833
03/27/2013 10:50:00*98.875*98.866*98.92*98.858
03/27/2013 10:55:00*98.866*98.848*98.873*98.837
03/27/2013 11:00:00*98.848*98.849*98.916*98.829
03/27/2013 11:05:00*98.849*98.864*98.9*98.849
03/27/2013 11:10:00*98.864*98.904*98.937*98.805
03/27/2013 11:15:00*98.904*98.897*98.951*98.872
03/27/2013 11:20:00*98.897*98.962*98.969*98.881
03/27/2013 11:25:00*98.962*99.029*99.063*98.951
03/27/2013 11:30:00*99.029*99.008*99.091*98.999
03/27/2013 11:35:00*99.008*99.09*99.09*98.99
03/27/2013 11:40:00*99.09*99.051*99.098*99.016
03/27/2013 11:45:00*99.051*99.033*99.063*99.02
03/27/2013 11:50:00*99.033*98.94*99.037*98.94
03/27/2013 11:55:00*98.94*98.885*98.975*98.871
03/27/2013 12:00:00*98.885*98.97*98.994*98.87
03/27/2013 12:05:00*98.97*99.004*99.009*98.935
03/27/2013 12:10:00*99.004*98.951*99.041*98.933
03/27/2013 12:15:00*98.951*98.983*98.997*98.947
03/27/2013 12:20:00*98.983*99.012*99.053*98.958
03/27/2013 12:25:00*99.012*99.013*99.018*98.959
03/27/2013 12:30:00*99.013*98.938*99.017*98.899
03/27/2013 12:35:00*98.938*98.977*98.985*98.932
03/27/2013 12:40:00*98.977*98.995*98.999*98.961
03/27/2013 12:45:00*98.995*98.976*99.002*98.944
03/27/2013 12:50:00*98.976*98.912*98.978*98.902
03/27/2013 12:55:00*98.912*98.883*98.913*98.87
03/27/2013 13:00:00*98.883*98.889*98.898*98.874
03/27/2013 13:05:00*98.889*98.868*98.912*98.862
03/27/2013 13:10:00*98.868*98.795*98.89*98.795
03/27/2013 13:15:00*98.795*98.784*98.844*98.771
03/27/2013 13:20:00*98.784*98.817*98.852*98.772
03/27/2013 13:25:00*98.817*98.86*98.861*98.813
03/27/2013 13:30:00*98.86*98.844*98.878*98.827
03/27/2013 13:35:00*98.844*98.901*98.91*98.802
03/27/2013 13:40:00*98.901*98.901*98.92*98.884
03/27/2013 13:45:00*98.901*98.979*98.993*98.897
03/27/2013 13:50:00*98.979*98.982*98.99*98.945
03/27/2013 13:55:00*98.982*98.92*98.986*98.9
03/27/2013 14:00:00*98.92*98.992*98.992*98.92
03/27/2013 14:05:00*98.992*99.007*99.007*98.941
03/27/2013 14:10:00*99.007*99.011*99.047*99.007
03/27/2013 14:15:00*99.011*99.004*99.019*98.965
03/27/2013 14:20:00*99.004*98.984*99.011*98.972
03/27/2013 14:25:00*98.984*98.978*98.991*98.957
03/27/2013 14:30:00*98.978*99.02*99.028*98.965
03/27/2013 14:35:00*99.02*99.0*99.02*98.977
03/27/2013 14:40:00*99.0*99.015*99.036*98.991
03/27/2013 14:45:00*99.015*99.018*99.035*99.012
03/27/2013 14:50:00*99.018*98.981*99.021*98.98
03/27/2013 14:55:00*98.981*98.95*99.0*98.948
03/27/2013 15:00:00*98.95*98.958*98.976*98.938
03/27/2013 15:05:00*98.958*98.902*98.967*98.896
03/27/2013 15:10:00*98.902*98.904*98.922*98.88
03/27/2013 15:15:00*98.904*98.842*98.904*98.829
03/27/2013 15:20:00*98.842*98.847*98.858*98.829
03/27/2013 15:25:00*98.847*98.817*98.858*98.783
03/27/2013 15:30:00*98.817*98.895*98.899*98.817
03/27/2013 15:35:00*98.895*98.915*98.939*98.895
03/27/2013 15:40:00*98.915*98.914*98.936*98.905
03/27/2013 15:45:00*98.914*98.924*98.929*98.888
03/27/2013 15:50:00*98.924*98.918*98.939*98.9
03/27/2013 15:55:00*98.918*98.909*98.923*98.902
03/27/2013 16:00:00*98.909*98.931*98.943*98.899
03/27/2013 16:05:00*98.931*98.949*98.964*98.915
03/27/2013 16:10:00*98.949*98.985*98.991*98.949
03/27/2013 16:15:00*98.985*98.954*98.985*98.937
03/27/2013 16:20:00*98.954*98.963*98.986*98.949
03/27/2013 16:25:00*98.963*98.951*98.963*98.947
03/27/2013 16:30:00*98.951*98.987*99.001*98.947
03/27/2013 16:35:00*98.987*98.963*98.987*98.963
03/27/2013 16:40:00*98.963*98.956*98.981*98.952
03/27/2013 16:45:00*98.956*98.968*98.972*98.953
03/27/2013 16:50:00*98.968*98.982*98.983*98.966
03/27/2013 16:55:00*98.982*98.991*98.993*98.971
03/27/2013 17:00:00*98.991*98.997*99.007*98.985
