03/24/2013 17:05:00*99.971*100.01*100.017*99.971
03/24/2013 17:10:00*100.01*100.046*100.063*100.009
03/24/2013 17:15:00*100.046*100.105*100.105*100.031
03/24/2013 17:20:00*100.105*100.204*100.219*100.105
03/24/2013 17:25:00*100.204*100.213*100.214*100.182
03/24/2013 17:30:00*100.213*100.238*100.238*100.205
03/24/2013 17:35:00*100.238*100.277*100.282*100.205
03/24/2013 17:40:00*100.277*100.278*100.284*100.242
03/24/2013 17:45:00*100.278*100.311*100.311*100.275
03/24/2013 17:50:00*100.311*100.336*100.374*100.297
03/24/2013 17:55:00*100.336*100.348*100.388*100.328
03/24/2013 18:00:00*100.348*100.296*100.363*100.291
03/24/2013 18:05:00*100.296*100.407*100.444*100.296
03/24/2013 18:10:00*100.407*100.429*100.447*100.39
03/24/2013 18:15:00*100.429*100.463*100.465*100.422
03/24/2013 18:20:00*100.463*100.482*100.491*100.459
03/24/2013 18:25:00*100.482*100.474*100.494*100.467
03/24/2013 18:30:00*100.474*100.443*100.477*100.443
03/24/2013 18:35:00*100.443*100.441*100.453*100.416
03/24/2013 18:40:00*100.441*100.456*100.459*100.435
03/24/2013 18:45:00*100.456*100.449*100.456*100.416
03/24/2013 18:50:00*100.449*100.458*100.46*100.445
03/24/2013 18:55:00*100.458*100.478*100.502*100.457
03/24/2013 19:00:00*100.478*100.531*100.541*100.471
03/24/2013 19:05:00*100.531*100.579*100.589*100.523
03/24/2013 19:10:00*100.579*100.563*100.59*100.532
03/24/2013 19:15:00*100.563*100.605*100.643*100.56
03/24/2013 19:20:00*100.605*100.684*100.7*100.591
03/24/2013 19:25:00*100.684*100.733*100.736*100.667
03/24/2013 19:30:00*100.733*100.742*100.762*100.721
03/24/2013 19:35:00*100.742*100.674*100.744*100.666
03/24/2013 19:40:00*100.674*100.997*101.003*100.674
03/24/2013 19:45:00*100.997*101.163*101.351*100.929
03/24/2013 19:50:00*101.163*101.173*101.27*101.114
03/24/2013 19:55:00*101.173*101.076*101.203*101.025
03/24/2013 20:00:00*101.076*101.013*101.092*100.992
03/24/2013 20:05:00*101.013*100.98*101.059*100.896
03/24/2013 20:10:00*100.98*101.108*101.196*100.98
03/24/2013 20:15:00*101.108*101.083*101.12*101.024
03/24/2013 20:20:00*101.083*101.057*101.12*101.039
03/24/2013 20:25:00*101.057*101.014*101.065*101.006
03/24/2013 20:30:00*101.014*100.936*101.022*100.919
03/24/2013 20:35:00*100.936*100.923*100.968*100.858
03/24/2013 20:40:00*100.923*100.88*100.93*100.826
03/24/2013 20:45:00*100.88*100.914*100.925*100.84
03/24/2013 20:50:00*100.914*100.903*100.946*100.844
03/24/2013 20:55:00*100.903*100.942*100.962*100.856
03/24/2013 21:00:00*100.942*100.838*100.943*100.824
03/24/2013 21:05:00*100.838*100.962*100.963*100.809
03/24/2013 21:10:00*100.962*100.925*100.981*100.892
03/24/2013 21:15:00*100.925*100.955*100.988*100.912
03/24/2013 21:20:00*100.955*100.938*100.984*100.923
03/24/2013 21:25:00*100.938*100.89*100.961*100.883
03/24/2013 21:30:00*100.89*100.975*100.975*100.89
03/24/2013 21:35:00*100.975*101.046*101.058*100.958
03/24/2013 21:40:00*101.046*101.021*101.077*100.991
03/24/2013 21:45:00*101.021*101.035*101.078*101.021
03/24/2013 21:50:00*101.035*101.034*101.058*101.019
03/24/2013 21:55:00*101.034*100.968*101.034*100.936
03/24/2013 22:00:00*100.968*101.025*101.027*100.968
03/24/2013 22:05:00*101.025*101.014*101.026*100.976
03/24/2013 22:10:00*101.014*100.95*101.02*100.935
03/24/2013 22:15:00*100.95*100.936*100.975*100.919
03/24/2013 22:20:00*100.936*100.924*100.943*100.892
03/24/2013 22:25:00*100.924*100.851*100.927*100.839
03/24/2013 22:30:00*100.851*100.88*100.889*100.851
03/24/2013 22:35:00*100.88*100.853*100.88*100.806
03/24/2013 22:40:00*100.853*100.83*100.892*100.817
03/24/2013 22:45:00*100.83*100.877*100.887*100.828
03/24/2013 22:50:00*100.877*100.908*100.908*100.872
03/24/2013 22:55:00*100.908*100.939*100.971*100.908
03/24/2013 23:00:00*100.939*100.927*100.945*100.911
03/24/2013 23:05:00*100.927*100.957*100.965*100.914
03/24/2013 23:10:00*100.957*100.923*100.961*100.912
03/24/2013 23:15:00*100.923*100.938*100.953*100.912
03/24/2013 23:20:00*100.938*100.952*100.971*100.938
03/24/2013 23:25:00*100.952*100.956*100.956*100.941
03/24/2013 23:30:00*100.956*100.912*100.956*100.901
03/24/2013 23:35:00*100.912*100.865*100.921*100.853
03/24/2013 23:40:00*100.865*100.874*100.874*100.845
03/24/2013 23:45:00*100.874*100.906*100.918*100.873
03/24/2013 23:50:00*100.906*100.886*100.906*100.88
03/24/2013 23:55:00*100.886*100.877*100.905*100.865
03/25/2013 00:00:00*100.877*100.873*100.877*100.842
03/25/2013 00:05:00*100.873*100.891*100.935*100.87
03/25/2013 00:10:00*100.891*100.867*100.892*100.833
03/25/2013 00:15:00*100.867*100.897*100.898*100.86
03/25/2013 00:20:00*100.897*100.939*100.95*100.889
03/25/2013 00:25:00*100.939*100.918*100.956*100.917
03/25/2013 00:30:00*100.918*100.954*100.977*100.918
03/25/2013 00:35:00*100.954*100.947*100.971*100.94
03/25/2013 00:40:00*100.947*100.944*100.954*100.93
03/25/2013 00:45:00*100.944*100.96*100.971*100.938
03/25/2013 00:50:00*100.96*100.985*100.992*100.953
03/25/2013 00:55:00*100.985*101.017*101.017*100.982
03/25/2013 01:00:00*101.017*100.997*101.024*100.989
03/25/2013 01:05:00*100.997*100.953*101.014*100.941
03/25/2013 01:10:00*100.953*100.939*100.96*100.929
03/25/2013 01:15:00*100.939*100.929*100.944*100.923
03/25/2013 01:20:00*100.929*100.922*100.941*100.906
03/25/2013 01:25:00*100.922*100.949*100.958*100.917
03/25/2013 01:30:00*100.949*100.92*100.966*100.914
03/25/2013 01:35:00*100.92*100.92*100.937*100.908
03/25/2013 01:40:00*100.92*100.952*100.959*100.918
03/25/2013 01:45:00*100.952*100.982*100.986*100.948
03/25/2013 01:50:00*100.982*100.929*100.99*100.929
03/25/2013 01:55:00*100.929*100.923*100.954*100.923
03/25/2013 02:00:00*100.923*100.922*100.961*100.91
03/25/2013 02:05:00*100.922*100.899*100.922*100.856
03/25/2013 02:10:00*100.899*100.922*100.958*100.899
03/25/2013 02:15:00*100.922*100.864*100.922*100.851
03/25/2013 02:20:00*100.864*100.829*100.898*100.82
03/25/2013 02:25:00*100.829*100.8*100.837*100.749
03/25/2013 02:30:00*100.8*100.799*100.804*100.748
03/25/2013 02:35:00*100.799*100.811*100.851*100.799
03/25/2013 02:40:00*100.811*100.867*100.872*100.811
03/25/2013 02:45:00*100.867*100.862*100.875*100.837
03/25/2013 02:50:00*100.862*100.895*100.924*100.862
03/25/2013 02:55:00*100.895*100.93*100.942*100.893
03/25/2013 03:00:00*100.93*100.846*100.936*100.844
03/25/2013 03:05:00*100.846*100.832*100.888*100.828
03/25/2013 03:10:00*100.832*100.825*100.835*100.803
03/25/2013 03:15:00*100.825*100.856*100.864*100.82
03/25/2013 03:20:00*100.856*100.92*100.92*100.856
03/25/2013 03:25:00*100.92*100.81*100.92*100.766
03/25/2013 03:30:00*100.81*100.742*100.815*100.722
03/25/2013 03:35:00*100.742*100.665*100.768*100.665
03/25/2013 03:40:00*100.665*100.666*100.68*100.633
03/25/2013 03:45:00*100.666*100.69*100.693*100.631
03/25/2013 03:50:00*100.69*100.639*100.69*100.617
03/25/2013 03:55:00*100.639*100.649*100.669*100.563
03/25/2013 04:00:00*100.649*100.586*100.649*100.557
03/25/2013 04:05:00*100.586*100.589*100.627*100.528
03/25/2013 04:10:00*100.589*100.61*100.614*100.527
03/25/2013 04:15:00*100.61*100.732*100.733*100.594
03/25/2013 04:20:00*100.732*100.746*100.757*100.729
03/25/2013 04:25:00*100.746*100.715*100.751*100.701
03/25/2013 04:30:00*100.715*100.739*100.742*100.7
03/25/2013 04:35:00*100.739*100.718*100.744*100.701
03/25/2013 04:40:00*100.718*100.692*100.76*100.689
03/25/2013 04:45:00*100.692*100.653*100.7*100.647
03/25/2013 04:50:00*100.653*100.674*100.684*100.642
03/25/2013 04:55:00*100.674*100.709*100.729*100.664
03/25/2013 05:00:00*100.709*100.682*100.71*100.672
03/25/2013 05:05:00*100.682*100.791*100.807*100.676
03/25/2013 05:10:00*100.791*100.778*100.791*100.748
03/25/2013 05:15:00*100.778*100.824*100.834*100.766
03/25/2013 05:20:00*100.824*100.917*100.943*100.822
03/25/2013 05:25:00*100.917*100.899*100.926*100.866
03/25/2013 05:30:00*100.899*100.85*100.901*100.822
03/25/2013 05:35:00*100.85*100.87*100.914*100.826
03/25/2013 05:40:00*100.87*100.803*100.877*100.8
03/25/2013 05:45:00*100.803*100.877*100.885*100.798
03/25/2013 05:50:00*100.877*100.841*100.887*100.833
03/25/2013 05:55:00*100.841*100.873*100.876*100.799
03/25/2013 06:00:00*100.873*100.872*100.909*100.857
03/25/2013 06:05:00*100.872*100.87*100.916*100.867
03/25/2013 06:10:00*100.87*100.841*100.875*100.838
03/25/2013 06:15:00*100.841*100.833*100.845*100.81
03/25/2013 06:20:00*100.833*100.775*100.838*100.76
03/25/2013 06:25:00*100.775*100.785*100.799*100.746
03/25/2013 06:30:00*100.785*100.703*100.793*100.694
03/25/2013 06:35:00*100.703*100.663*100.705*100.649
03/25/2013 06:40:00*100.663*100.741*100.741*100.654
03/25/2013 06:45:00*100.741*100.795*100.8*100.731
03/25/2013 06:50:00*100.795*100.851*100.862*100.795
03/25/2013 06:55:00*100.851*100.757*100.853*100.752
03/25/2013 07:00:00*100.757*100.812*100.841*100.757
03/25/2013 07:05:00*100.812*100.809*100.828*100.794
03/25/2013 07:10:00*100.809*100.804*100.829*100.782
03/25/2013 07:15:00*100.804*100.777*100.804*100.766
03/25/2013 07:20:00*100.777*100.75*100.782*100.728
03/25/2013 07:25:00*100.75*100.75*100.755*100.686
03/25/2013 07:30:00*100.75*100.785*100.806*100.741
03/25/2013 07:35:00*100.785*100.779*100.787*100.748
03/25/2013 07:40:00*100.779*100.785*100.811*100.766
03/25/2013 07:45:00*100.785*100.773*100.791*100.757
03/25/2013 07:50:00*100.773*100.751*100.784*100.751
03/25/2013 07:55:00*100.751*100.721*100.808*100.709
03/25/2013 08:00:00*100.721*100.794*100.794*100.71
03/25/2013 08:05:00*100.794*100.831*100.846*100.77
03/25/2013 08:10:00*100.831*100.742*100.831*100.733
03/25/2013 08:15:00*100.742*100.813*100.833*100.741
03/25/2013 08:20:00*100.813*100.71*100.822*100.707
03/25/2013 08:25:00*100.71*100.687*100.716*100.664
03/25/2013 08:30:00*100.687*100.626*100.697*100.605
03/25/2013 08:35:00*100.626*100.572*100.628*100.537
03/25/2013 08:40:00*100.572*100.598*100.613*100.561
03/25/2013 08:45:00*100.598*100.486*100.608*100.454
03/25/2013 08:50:00*100.486*100.481*100.514*100.436
03/25/2013 08:55:00*100.481*100.504*100.517*100.462
03/25/2013 09:00:00*100.504*100.382*100.504*100.38
03/25/2013 09:05:00*100.382*100.4*100.417*100.304
03/25/2013 09:10:00*100.4*100.411*100.433*100.359
03/25/2013 09:15:00*100.411*100.33*100.438*100.328
03/25/2013 09:20:00*100.33*100.408*100.43*100.33
03/25/2013 09:25:00*100.408*100.409*100.439*100.401
03/25/2013 09:30:00*100.409*100.411*100.462*100.409
03/25/2013 09:35:00*100.411*100.325*100.434*100.319
03/25/2013 09:40:00*100.325*100.221*100.33*100.199
03/25/2013 09:45:00*100.221*100.229*100.24*100.18
03/25/2013 09:50:00*100.229*100.291*100.3*100.218
03/25/2013 09:55:00*100.291*100.228*100.295*100.222
03/25/2013 10:00:00*100.228*100.28*100.29*100.228
03/25/2013 10:05:00*100.28*100.205*100.286*100.169
03/25/2013 10:10:00*100.205*100.228*100.248*100.191
03/25/2013 10:15:00*100.228*100.238*100.239*100.19
03/25/2013 10:20:00*100.238*100.246*100.292*100.222
03/25/2013 10:25:00*100.246*100.136*100.251*100.125
03/25/2013 10:30:00*100.136*100.006*100.137*99.983
03/25/2013 10:35:00*100.006*99.994*100.01*99.949
03/25/2013 10:40:00*99.994*99.97*100.013*99.914
03/25/2013 10:45:00*99.97*99.846*99.977*99.843
03/25/2013 10:50:00*99.846*99.797*99.882*99.662
03/25/2013 10:55:00*99.797*99.726*99.808*99.67
03/25/2013 11:00:00*99.726*99.815*99.829*99.706
03/25/2013 11:05:00*99.815*99.838*99.856*99.714
03/25/2013 11:10:00*99.838*99.845*99.892*99.811
03/25/2013 11:15:00*99.845*99.767*99.845*99.753
03/25/2013 11:20:00*99.767*99.634*99.791*99.618
03/25/2013 11:25:00*99.634*99.683*99.684*99.565
03/25/2013 11:30:00*99.683*99.673*99.71*99.64
03/25/2013 11:35:00*99.673*99.762*99.772*99.655
03/25/2013 11:40:00*99.762*99.779*99.791*99.729
03/25/2013 11:45:00*99.779*99.718*99.786*99.712
03/25/2013 11:50:00*99.718*99.768*99.777*99.619
03/25/2013 11:55:00*99.768*99.696*99.768*99.674
03/25/2013 12:00:00*99.696*99.572*99.711*99.561
03/25/2013 12:05:00*99.572*99.587*99.62*99.54
03/25/2013 12:10:00*99.587*99.432*99.603*99.368
03/25/2013 12:15:00*99.432*99.379*99.436*99.325
03/25/2013 12:20:00*99.379*99.415*99.456*99.348
03/25/2013 12:25:00*99.415*99.362*99.415*99.342
03/25/2013 12:30:00*99.362*99.197*99.367*99.196
03/25/2013 12:35:00*99.197*99.159*99.249*99.135
03/25/2013 12:40:00*99.159*99.128*99.189*99.094
03/25/2013 12:45:00*99.128*99.238*99.246*99.117
03/25/2013 12:50:00*99.238*99.23*99.263*99.21
03/25/2013 12:55:00*99.23*99.018*99.236*99.002
03/25/2013 13:00:00*99.018*98.852*99.018*98.849
03/25/2013 13:05:00*98.852*98.966*98.977*98.825
03/25/2013 13:10:00*98.966*98.899*98.978*98.826
03/25/2013 13:15:00*98.899*98.698*98.917*98.675
03/25/2013 13:20:00*98.698*98.661*98.797*98.561
03/25/2013 13:25:00*98.661*98.77*98.77*98.626
03/25/2013 13:30:00*98.77*98.853*98.9*98.751
03/25/2013 13:35:00*98.853*98.821*98.906*98.795
03/25/2013 13:40:00*98.821*98.948*98.955*98.819
03/25/2013 13:45:00*98.948*98.912*98.951*98.88
03/25/2013 13:50:00*98.912*99.113*99.125*98.912
03/25/2013 13:55:00*99.113*99.144*99.288*99.091
03/25/2013 14:00:00*99.144*99.236*99.273*99.144
03/25/2013 14:05:00*99.236*99.126*99.236*99.126
03/25/2013 14:10:00*99.126*99.248*99.265*99.126
03/25/2013 14:15:00*99.248*99.17*99.271*99.146
03/25/2013 14:20:00*99.17*99.224*99.244*99.17
03/25/2013 14:25:00*99.224*99.254*99.28*99.222
03/25/2013 14:30:00*99.254*99.22*99.254*99.201
03/25/2013 14:35:00*99.22*99.17*99.233*99.163
03/25/2013 14:40:00*99.17*99.141*99.17*99.043
03/25/2013 14:45:00*99.141*99.16*99.194*99.123
03/25/2013 14:50:00*99.16*99.15*99.172*99.135
03/25/2013 14:55:00*99.15*99.26*99.262*99.148
03/25/2013 15:00:00*99.26*99.164*99.279*99.164
03/25/2013 15:05:00*99.164*99.232*99.241*99.147
03/25/2013 15:10:00*99.232*99.19*99.243*99.175
03/25/2013 15:15:00*99.19*99.181*99.195*99.171
03/25/2013 15:20:00*99.181*99.158*99.201*99.155
03/25/2013 15:25:00*99.158*99.083*99.158*99.066
03/25/2013 15:30:00*99.083*99.115*99.116*99.079
03/25/2013 15:35:00*99.115*99.185*99.185*99.111
03/25/2013 15:40:00*99.185*99.177*99.206*99.153
03/25/2013 15:45:00*99.177*99.19*99.206*99.17
03/25/2013 15:50:00*99.19*99.163*99.19*99.159
03/25/2013 15:55:00*99.163*99.195*99.209*99.163
03/25/2013 16:00:00*99.195*99.223*99.23*99.195
03/25/2013 16:05:00*99.223*99.238*99.254*99.223
03/25/2013 16:10:00*99.238*99.251*99.284*99.231
03/25/2013 16:15:00*99.251*99.286*99.293*99.246
03/25/2013 16:20:00*99.286*99.206*99.289*99.198
03/25/2013 16:25:00*99.206*99.191*99.216*99.182
03/25/2013 16:30:00*99.191*99.197*99.223*99.19
03/25/2013 16:35:00*99.197*99.19*99.208*99.167
03/25/2013 16:40:00*99.19*99.204*99.209*99.178
03/25/2013 16:45:00*99.204*99.238*99.256*99.191
03/25/2013 16:50:00*99.238*99.2*99.248*99.197
03/25/2013 16:55:00*99.2*99.207*99.214*99.193
03/25/2013 17:00:00*99.207*99.256*99.26*99.205
