03/20/2013 17:05:00*101.59*101.543*101.59*101.503
03/20/2013 17:10:00*101.543*101.588*101.61*101.529
03/20/2013 17:15:00*101.588*101.596*101.596*101.563
03/20/2013 17:20:00*101.596*101.61*101.626*101.596
03/20/2013 17:25:00*101.61*101.626*101.646*101.608
03/20/2013 17:30:00*101.626*101.635*101.648*101.61
03/20/2013 17:35:00*101.635*101.6*101.637*101.586
03/20/2013 17:40:00*101.6*101.592*101.612*101.577
03/20/2013 17:45:00*101.592*101.629*101.636*101.581
03/20/2013 17:50:00*101.629*101.618*101.629*101.592
03/20/2013 17:55:00*101.618*101.638*101.655*101.596
03/20/2013 18:00:00*101.638*101.644*101.651*101.625
03/20/2013 18:05:00*101.644*101.64*101.67*101.629
03/20/2013 18:10:00*101.64*101.586*101.665*101.586
03/20/2013 18:15:00*101.586*101.61*101.618*101.572
03/20/2013 18:20:00*101.61*101.66*101.671*101.608
03/20/2013 18:25:00*101.66*101.631*101.661*101.631
03/20/2013 18:30:00*101.631*101.626*101.643*101.614
03/20/2013 18:35:00*101.626*101.645*101.671*101.622
03/20/2013 18:40:00*101.645*101.623*101.651*101.618
03/20/2013 18:45:00*101.623*101.615*101.639*101.614
03/20/2013 18:50:00*101.615*101.64*101.659*101.614
03/20/2013 18:55:00*101.64*101.618*101.65*101.61
03/20/2013 19:00:00*101.618*101.623*101.624*101.609
03/20/2013 19:05:00*101.623*101.633*101.633*101.617
03/20/2013 19:10:00*101.633*101.601*101.638*101.596
03/20/2013 19:15:00*101.601*101.623*101.623*101.59
03/20/2013 19:20:00*101.623*101.609*101.623*101.603
03/20/2013 19:25:00*101.609*101.608*101.619*101.594
03/20/2013 19:30:00*101.608*101.614*101.634*101.604
03/20/2013 19:35:00*101.614*101.644*101.647*101.607
03/20/2013 19:40:00*101.644*101.61*101.663*101.61
03/20/2013 19:45:00*101.61*101.614*101.626*101.601
03/20/2013 19:50:00*101.614*101.616*101.63*101.58
03/20/2013 19:55:00*101.616*101.575*101.628*101.561
03/20/2013 20:00:00*101.575*101.525*101.607*101.524
03/20/2013 20:05:00*101.525*101.563*101.581*101.515
03/20/2013 20:10:00*101.563*101.569*101.578*101.536
03/20/2013 20:15:00*101.569*101.549*101.58*101.546
03/20/2013 20:20:00*101.549*101.55*101.567*101.525
03/20/2013 20:25:00*101.55*101.56*101.573*101.533
03/20/2013 20:30:00*101.56*101.55*101.576*101.55
03/20/2013 20:35:00*101.55*101.561*101.577*101.55
03/20/2013 20:40:00*101.561*101.506*101.561*101.498
03/20/2013 20:45:00*101.506*101.467*101.506*101.443
03/20/2013 20:50:00*101.467*101.433*101.47*101.43
03/20/2013 20:55:00*101.433*101.523*101.523*101.433
03/20/2013 21:00:00*101.523*101.517*101.548*101.491
03/20/2013 21:05:00*101.517*101.509*101.532*101.495
03/20/2013 21:10:00*101.509*101.52*101.529*101.507
03/20/2013 21:15:00*101.52*101.532*101.532*101.494
03/20/2013 21:20:00*101.532*101.555*101.555*101.516
03/20/2013 21:25:00*101.555*101.536*101.561*101.536
03/20/2013 21:30:00*101.536*101.517*101.56*101.496
03/20/2013 21:35:00*101.517*101.446*101.517*101.446
03/20/2013 21:40:00*101.446*101.486*101.491*101.444
03/20/2013 21:45:00*101.486*101.474*101.505*101.474
03/20/2013 21:50:00*101.474*101.494*101.536*101.469
03/20/2013 21:55:00*101.494*101.522*101.53*101.494
03/20/2013 22:00:00*101.522*101.573*101.576*101.518
03/20/2013 22:05:00*101.573*101.574*101.605*101.538
03/20/2013 22:10:00*101.574*101.564*101.6*101.564
03/20/2013 22:15:00*101.564*101.585*101.589*101.559
03/20/2013 22:20:00*101.585*101.595*101.6*101.577
03/20/2013 22:25:00*101.595*101.625*101.636*101.583
03/20/2013 22:30:00*101.625*101.62*101.638*101.588
03/20/2013 22:35:00*101.62*101.669*101.669*101.594
03/20/2013 22:40:00*101.669*101.657*101.683*101.657
03/20/2013 22:45:00*101.657*101.614*101.657*101.611
03/20/2013 22:50:00*101.614*101.612*101.615*101.593
03/20/2013 22:55:00*101.612*101.641*101.642*101.59
03/20/2013 23:00:00*101.641*101.62*101.646*101.608
03/20/2013 23:05:00*101.62*101.649*101.659*101.616
03/20/2013 23:10:00*101.649*101.618*101.653*101.606
03/20/2013 23:15:00*101.618*101.634*101.65*101.618
03/20/2013 23:20:00*101.634*101.629*101.641*101.616
03/20/2013 23:25:00*101.629*101.606*101.632*101.587
03/20/2013 23:30:00*101.606*101.587*101.613*101.576
03/20/2013 23:35:00*101.587*101.595*101.637*101.587
03/20/2013 23:40:00*101.595*101.615*101.624*101.592
03/20/2013 23:45:00*101.615*101.612*101.619*101.594
03/20/2013 23:50:00*101.612*101.598*101.628*101.592
03/20/2013 23:55:00*101.598*101.566*101.602*101.551
03/21/2013 00:00:00*101.566*101.548*101.566*101.534
03/21/2013 00:05:00*101.548*101.54*101.549*101.536
03/21/2013 00:10:00*101.54*101.513*101.54*101.504
03/21/2013 00:15:00*101.513*101.481*101.533*101.481
03/21/2013 00:20:00*101.481*101.464*101.491*101.457
03/21/2013 00:25:00*101.464*101.484*101.485*101.459
03/21/2013 00:30:00*101.484*101.47*101.487*101.457
03/21/2013 00:35:00*101.47*101.463*101.471*101.456
03/21/2013 00:40:00*101.463*101.467*101.474*101.445
03/21/2013 00:45:00*101.467*101.363*101.467*101.355
03/21/2013 00:50:00*101.363*101.428*101.429*101.363
03/21/2013 00:55:00*101.428*101.437*101.447*101.417
03/21/2013 01:00:00*101.437*101.355*101.437*101.346
03/21/2013 01:05:00*101.355*101.288*101.355*101.254
03/21/2013 01:10:00*101.288*101.298*101.32*101.288
03/21/2013 01:15:00*101.298*101.354*101.358*101.289
03/21/2013 01:20:00*101.354*101.387*101.404*101.348
03/21/2013 01:25:00*101.387*101.398*101.432*101.387
03/21/2013 01:30:00*101.398*101.398*101.398*101.344
03/21/2013 01:35:00*101.398*101.385*101.405*101.378
03/21/2013 01:40:00*101.385*101.358*101.385*101.345
03/21/2013 01:45:00*101.358*101.353*101.365*101.343
03/21/2013 01:50:00*101.353*101.344*101.361*101.313
03/21/2013 01:55:00*101.344*101.345*101.37*101.337
03/21/2013 02:00:00*101.345*101.344*101.358*101.334
03/21/2013 02:05:00*101.344*101.344*101.351*101.326
03/21/2013 02:10:00*101.344*101.386*101.411*101.344
03/21/2013 02:15:00*101.386*101.368*101.4*101.368
03/21/2013 02:20:00*101.368*101.339*101.369*101.332
03/21/2013 02:25:00*101.339*101.306*101.34*101.295
03/21/2013 02:30:00*101.306*101.313*101.33*101.292
03/21/2013 02:35:00*101.313*101.216*101.317*101.203
03/21/2013 02:40:00*101.216*101.253*101.275*101.215
03/21/2013 02:45:00*101.253*101.22*101.265*101.215
03/21/2013 02:50:00*101.22*101.267*101.27*101.22
03/21/2013 02:55:00*101.267*101.26*101.285*101.246
03/21/2013 03:00:00*101.26*101.261*101.275*101.232
03/21/2013 03:05:00*101.261*101.323*101.347*101.261
03/21/2013 03:10:00*101.323*101.364*101.386*101.316
03/21/2013 03:15:00*101.364*101.416*101.429*101.347
03/21/2013 03:20:00*101.416*101.42*101.436*101.381
03/21/2013 03:25:00*101.42*101.405*101.44*101.398
03/21/2013 03:30:00*101.405*101.409*101.429*101.389
03/21/2013 03:35:00*101.409*101.437*101.463*101.384
03/21/2013 03:40:00*101.437*101.432*101.46*101.426
03/21/2013 03:45:00*101.432*101.5*101.519*101.432
03/21/2013 03:50:00*101.5*101.517*101.521*101.485
03/21/2013 03:55:00*101.517*101.611*101.611*101.495
03/21/2013 04:00:00*101.611*101.484*101.621*101.484
03/21/2013 04:05:00*101.484*101.435*101.484*101.427
03/21/2013 04:10:00*101.435*101.38*101.448*101.356
03/21/2013 04:15:00*101.38*101.422*101.454*101.378
03/21/2013 04:20:00*101.422*101.5*101.506*101.422
03/21/2013 04:25:00*101.5*101.482*101.511*101.454
03/21/2013 04:30:00*101.482*101.248*101.536*101.217
03/21/2013 04:35:00*101.248*101.228*101.251*101.162
03/21/2013 04:40:00*101.228*101.219*101.261*101.19
03/21/2013 04:45:00*101.219*101.143*101.233*101.143
03/21/2013 04:50:00*101.143*101.094*101.156*101.024
03/21/2013 04:55:00*101.094*101.108*101.128*101.044
03/21/2013 05:00:00*101.108*101.052*101.138*100.992
03/21/2013 05:05:00*101.052*101.224*101.224*101.044
03/21/2013 05:10:00*101.224*101.245*101.28*101.179
03/21/2013 05:15:00*101.245*101.119*101.245*101.111
03/21/2013 05:20:00*101.119*100.783*101.171*100.629
03/21/2013 05:25:00*100.783*100.864*100.918*100.647
03/21/2013 05:30:00*100.864*100.938*100.955*100.829
03/21/2013 05:35:00*100.938*100.895*100.975*100.844
03/21/2013 05:40:00*100.895*100.872*100.933*100.821
03/21/2013 05:45:00*100.872*100.932*100.932*100.851
03/21/2013 05:50:00*100.932*100.899*100.973*100.853
03/21/2013 05:55:00*100.899*100.953*100.955*100.89
03/21/2013 06:00:00*100.953*100.901*100.972*100.899
03/21/2013 06:05:00*100.901*100.873*100.951*100.86
03/21/2013 06:10:00*100.873*100.82*100.889*100.769
03/21/2013 06:15:00*100.82*100.903*100.93*100.815
03/21/2013 06:20:00*100.903*100.899*100.932*100.874
03/21/2013 06:25:00*100.899*100.856*100.899*100.84
03/21/2013 06:30:00*100.856*100.819*100.863*100.803
03/21/2013 06:35:00*100.819*100.812*100.819*100.733
03/21/2013 06:40:00*100.812*100.909*100.914*100.795
03/21/2013 06:45:00*100.909*100.885*100.939*100.885
03/21/2013 06:50:00*100.885*101.087*101.141*100.862
03/21/2013 06:55:00*101.087*101.051*101.142*101.03
03/21/2013 07:00:00*101.051*100.86*101.06*100.831
03/21/2013 07:05:00*100.86*100.838*100.929*100.832
03/21/2013 07:10:00*100.838*100.83*100.883*100.815
03/21/2013 07:15:00*100.83*100.769*100.841*100.769
03/21/2013 07:20:00*100.769*100.755*100.827*100.746
03/21/2013 07:25:00*100.755*100.643*100.758*100.629
03/21/2013 07:30:00*100.643*100.571*100.653*100.463
03/21/2013 07:35:00*100.571*100.624*100.637*100.507
03/21/2013 07:40:00*100.624*100.655*100.665*100.605
03/21/2013 07:45:00*100.655*100.613*100.678*100.576
03/21/2013 07:50:00*100.613*100.642*100.645*100.582
03/21/2013 07:55:00*100.642*100.614*100.684*100.611
03/21/2013 08:00:00*100.614*100.623*100.639*100.578
03/21/2013 08:05:00*100.623*100.633*100.663*100.604
03/21/2013 08:10:00*100.633*100.592*100.636*100.572
03/21/2013 08:15:00*100.592*100.627*100.658*100.58
03/21/2013 08:20:00*100.627*100.625*100.659*100.617
03/21/2013 08:25:00*100.625*100.695*100.727*100.623
03/21/2013 08:30:00*100.695*100.772*100.807*100.674
03/21/2013 08:35:00*100.772*100.738*100.824*100.692
03/21/2013 08:40:00*100.738*100.811*100.837*100.738
03/21/2013 08:45:00*100.811*100.691*100.816*100.68
03/21/2013 08:50:00*100.691*100.705*100.739*100.688
03/21/2013 08:55:00*100.705*100.646*100.716*100.626
03/21/2013 09:00:00*100.646*100.596*100.656*100.596
03/21/2013 09:05:00*100.596*100.637*100.697*100.596
03/21/2013 09:10:00*100.637*100.592*100.664*100.59
03/21/2013 09:15:00*100.592*100.542*100.611*100.536
03/21/2013 09:20:00*100.542*100.569*100.592*100.53
03/21/2013 09:25:00*100.569*100.52*100.569*100.483
03/21/2013 09:30:00*100.52*100.484*100.565*100.421
03/21/2013 09:35:00*100.484*100.464*100.485*100.424
03/21/2013 09:40:00*100.464*100.532*100.544*100.449
03/21/2013 09:45:00*100.532*100.521*100.55*100.477
03/21/2013 09:50:00*100.521*100.525*100.55*100.5
03/21/2013 09:55:00*100.525*100.504*100.543*100.473
03/21/2013 10:00:00*100.504*100.568*100.598*100.485
03/21/2013 10:05:00*100.568*100.435*100.674*100.432
03/21/2013 10:10:00*100.435*100.431*100.459*100.357
03/21/2013 10:15:00*100.431*100.444*100.444*100.345
03/21/2013 10:20:00*100.444*100.36*100.444*100.333
03/21/2013 10:25:00*100.36*100.355*100.384*100.29
03/21/2013 10:30:00*100.355*100.388*100.394*100.254
03/21/2013 10:35:00*100.388*100.474*100.475*100.361
03/21/2013 10:40:00*100.474*100.365*100.476*100.339
03/21/2013 10:45:00*100.365*100.457*100.483*100.35
03/21/2013 10:50:00*100.457*100.497*100.522*100.457
03/21/2013 10:55:00*100.497*100.538*100.539*100.464
03/21/2013 11:00:00*100.538*100.5*100.564*100.485
03/21/2013 11:05:00*100.5*100.483*100.518*100.465
03/21/2013 11:10:00*100.483*100.471*100.54*100.465
03/21/2013 11:15:00*100.471*100.462*100.478*100.434
03/21/2013 11:20:00*100.462*100.532*100.534*100.458
03/21/2013 11:25:00*100.532*100.701*100.766*100.501
03/21/2013 11:30:00*100.701*100.612*100.725*100.595
03/21/2013 11:35:00*100.612*100.729*100.806*100.607
03/21/2013 11:40:00*100.729*100.77*100.822*100.703
03/21/2013 11:45:00*100.77*100.853*100.883*100.762
03/21/2013 11:50:00*100.853*100.733*100.868*100.733
03/21/2013 11:55:00*100.733*100.664*100.768*100.622
03/21/2013 12:00:00*100.664*100.527*100.682*100.472
03/21/2013 12:05:00*100.527*100.575*100.607*100.495
03/21/2013 12:10:00*100.575*100.527*100.589*100.506
03/21/2013 12:15:00*100.527*100.429*100.536*100.366
03/21/2013 12:20:00*100.429*100.433*100.482*100.405
03/21/2013 12:25:00*100.433*100.488*100.503*100.422
03/21/2013 12:30:00*100.488*100.422*100.498*100.368
03/21/2013 12:35:00*100.422*100.418*100.455*100.391
03/21/2013 12:40:00*100.418*100.46*100.474*100.405
03/21/2013 12:45:00*100.46*100.44*100.484*100.43
03/21/2013 12:50:00*100.44*100.421*100.456*100.401
03/21/2013 12:55:00*100.421*100.442*100.442*100.378
03/21/2013 13:00:00*100.442*100.414*100.478*100.393
03/21/2013 13:05:00*100.414*100.408*100.446*100.393
03/21/2013 13:10:00*100.408*100.367*100.43*100.363
03/21/2013 13:15:00*100.367*100.277*100.37*100.27
03/21/2013 13:20:00*100.277*100.148*100.297*100.141
03/21/2013 13:25:00*100.148*100.168*100.225*100.148
03/21/2013 13:30:00*100.168*100.152*100.187*100.126
03/21/2013 13:35:00*100.152*100.092*100.167*100.012
03/21/2013 13:40:00*100.092*100.174*100.195*100.047
03/21/2013 13:45:00*100.174*100.15*100.183*100.112
03/21/2013 13:50:00*100.15*100.218*100.241*100.114
03/21/2013 13:55:00*100.218*100.25*100.28*100.205
03/21/2013 14:00:00*100.25*100.283*100.291*100.234
03/21/2013 14:05:00*100.283*100.025*100.288*99.887
03/21/2013 14:10:00*100.025*100.09*100.104*99.977
03/21/2013 14:15:00*100.09*100.208*100.272*100.038
03/21/2013 14:20:00*100.208*100.197*100.268*100.172
03/21/2013 14:25:00*100.197*100.202*100.207*100.122
03/21/2013 14:30:00*100.202*100.172*100.25*100.147
03/21/2013 14:35:00*100.172*100.199*100.242*100.164
03/21/2013 14:40:00*100.199*100.194*100.24*100.175
03/21/2013 14:45:00*100.194*100.235*100.244*100.169
03/21/2013 14:50:00*100.235*100.22*100.289*100.211
03/21/2013 14:55:00*100.22*100.209*100.224*100.166
03/21/2013 15:00:00*100.209*100.261*100.273*100.209
03/21/2013 15:05:00*100.261*100.348*100.384*100.261
03/21/2013 15:10:00*100.348*100.342*100.37*100.326
03/21/2013 15:15:00*100.342*100.305*100.359*100.282
03/21/2013 15:20:00*100.305*100.204*100.313*100.203
03/21/2013 15:25:00*100.204*100.263*100.272*100.199
03/21/2013 15:30:00*100.263*100.248*100.27*100.236
03/21/2013 15:35:00*100.248*100.264*100.299*100.246
03/21/2013 15:40:00*100.264*100.23*100.264*100.217
03/21/2013 15:45:00*100.23*100.207*100.255*100.206
03/21/2013 15:50:00*100.207*100.209*100.218*100.171
03/21/2013 15:55:00*100.209*100.199*100.22*100.191
03/21/2013 16:00:00*100.199*100.161*100.251*100.151
03/21/2013 16:05:00*100.161*100.198*100.241*100.161
03/21/2013 16:10:00*100.198*100.101*100.213*100.095
03/21/2013 16:15:00*100.101*100.166*100.195*100.1
03/21/2013 16:20:00*100.166*100.245*100.257*100.152
03/21/2013 16:25:00*100.245*100.236*100.248*100.203
03/21/2013 16:30:00*100.236*100.279*100.295*100.229
03/21/2013 16:35:00*100.279*100.276*100.287*100.233
03/21/2013 16:40:00*100.276*100.238*100.276*100.235
03/21/2013 16:45:00*100.238*100.234*100.246*100.223
03/21/2013 16:50:00*100.234*100.199*100.237*100.177
03/21/2013 16:55:00*100.199*100.257*100.268*100.199
03/21/2013 17:00:00*100.257*100.257*100.276*100.235
