03/18/2013 17:05:00*100.63*100.598*100.63*100.558
03/18/2013 17:10:00*100.598*100.589*100.598*100.575
03/18/2013 17:15:00*100.589*100.543*100.59*100.508
03/18/2013 17:20:00*100.543*100.546*100.565*100.543
03/18/2013 17:25:00*100.546*100.581*100.588*100.543
03/18/2013 17:30:00*100.581*100.569*100.582*100.552
03/18/2013 17:35:00*100.569*100.603*100.614*100.562
03/18/2013 17:40:00*100.603*100.651*100.651*100.602
03/18/2013 17:45:00*100.651*100.7*100.701*100.635
03/18/2013 17:50:00*100.7*100.678*100.708*100.666
03/18/2013 17:55:00*100.678*100.682*100.698*100.666
03/18/2013 18:00:00*100.682*100.689*100.725*100.675
03/18/2013 18:05:00*100.689*100.671*100.705*100.642
03/18/2013 18:10:00*100.671*100.638*100.671*100.624
03/18/2013 18:15:00*100.638*100.664*100.665*100.617
03/18/2013 18:20:00*100.664*100.652*100.685*100.652
03/18/2013 18:25:00*100.652*100.68*100.685*100.646
03/18/2013 18:30:00*100.68*100.671*100.684*100.66
03/18/2013 18:35:00*100.671*100.685*100.701*100.671
03/18/2013 18:40:00*100.685*100.712*100.715*100.669
03/18/2013 18:45:00*100.712*100.702*100.721*100.66
03/18/2013 18:50:00*100.702*100.689*100.707*100.672
03/18/2013 18:55:00*100.689*100.681*100.691*100.679
03/18/2013 19:00:00*100.681*100.698*100.703*100.673
03/18/2013 19:05:00*100.698*100.684*100.713*100.676
03/18/2013 19:10:00*100.684*100.691*100.707*100.671
03/18/2013 19:15:00*100.691*100.694*100.698*100.685
03/18/2013 19:20:00*100.694*100.66*100.699*100.66
03/18/2013 19:25:00*100.66*100.645*100.683*100.642
03/18/2013 19:30:00*100.645*100.63*100.671*100.604
03/18/2013 19:35:00*100.63*100.634*100.648*100.62
03/18/2013 19:40:00*100.634*100.637*100.648*100.625
03/18/2013 19:45:00*100.637*100.664*100.675*100.63
03/18/2013 19:50:00*100.664*100.64*100.68*100.64
03/18/2013 19:55:00*100.64*100.655*100.659*100.632
03/18/2013 20:00:00*100.655*100.644*100.665*100.639
03/18/2013 20:05:00*100.644*100.722*100.74*100.642
03/18/2013 20:10:00*100.722*100.759*100.769*100.722
03/18/2013 20:15:00*100.759*100.736*100.759*100.706
03/18/2013 20:20:00*100.736*100.713*100.77*100.712
03/18/2013 20:25:00*100.713*100.733*100.758*100.71
03/18/2013 20:30:00*100.733*100.779*100.781*100.727
03/18/2013 20:35:00*100.779*100.848*100.858*100.767
03/18/2013 20:40:00*100.848*100.861*100.883*100.825
03/18/2013 20:45:00*100.861*100.914*100.935*100.861
03/18/2013 20:50:00*100.914*100.908*100.918*100.877
03/18/2013 20:55:00*100.908*100.936*100.951*100.899
03/18/2013 21:00:00*100.936*100.885*100.939*100.847
03/18/2013 21:05:00*100.885*100.886*100.916*100.866
03/18/2013 21:10:00*100.886*100.875*100.899*100.874
03/18/2013 21:15:00*100.875*100.848*100.881*100.837
03/18/2013 21:20:00*100.848*100.825*100.863*100.802
03/18/2013 21:25:00*100.825*100.848*100.862*100.784
03/18/2013 21:30:00*100.848*100.888*100.902*100.848
03/18/2013 21:35:00*100.888*100.886*100.909*100.866
03/18/2013 21:40:00*100.886*100.897*100.93*100.886
03/18/2013 21:45:00*100.897*100.928*100.954*100.895
03/18/2013 21:50:00*100.928*100.903*100.928*100.88
03/18/2013 21:55:00*100.903*100.936*100.949*100.873
03/18/2013 22:00:00*100.936*100.996*101.032*100.936
03/18/2013 22:05:00*100.996*101.018*101.032*100.964
03/18/2013 22:10:00*101.018*101.038*101.042*100.999
03/18/2013 22:15:00*101.038*101.104*101.124*101.035
03/18/2013 22:20:00*101.104*101.145*101.193*101.104
03/18/2013 22:25:00*101.145*101.122*101.153*101.111
03/18/2013 22:30:00*101.122*101.101*101.122*101.064
03/18/2013 22:35:00*101.101*101.035*101.106*101.035
03/18/2013 22:40:00*101.035*101.087*101.107*101.035
03/18/2013 22:45:00*101.087*101.099*101.111*101.078
03/18/2013 22:50:00*101.099*101.077*101.101*101.042
03/18/2013 22:55:00*101.077*101.109*101.122*101.069
03/18/2013 23:00:00*101.109*101.121*101.129*101.085
03/18/2013 23:05:00*101.121*101.105*101.135*101.089
03/18/2013 23:10:00*101.105*101.092*101.108*101.084
03/18/2013 23:15:00*101.092*101.104*101.109*101.088
03/18/2013 23:20:00*101.104*101.058*101.116*101.052
03/18/2013 23:25:00*101.058*101.051*101.059*101.007
03/18/2013 23:30:00*101.051*101.019*101.055*101.006
03/18/2013 23:35:00*101.019*101.017*101.055*101.009
03/18/2013 23:40:00*101.017*101.024*101.037*100.997
03/18/2013 23:45:00*101.024*100.99*101.026*100.975
03/18/2013 23:50:00*100.99*100.972*100.994*100.972
03/18/2013 23:55:00*100.972*100.967*100.98*100.962
03/19/2013 00:00:00*100.967*100.925*100.967*100.905
03/19/2013 00:05:00*100.925*100.937*100.937*100.896
03/19/2013 00:10:00*100.937*100.978*100.996*100.932
03/19/2013 00:15:00*100.978*100.961*100.979*100.932
03/19/2013 00:20:00*100.961*100.965*100.981*100.959
03/19/2013 00:25:00*100.965*100.974*100.978*100.956
03/19/2013 00:30:00*100.974*100.964*100.987*100.961
03/19/2013 00:35:00*100.964*100.976*100.989*100.961
03/19/2013 00:40:00*100.976*101.014*101.014*100.976
03/19/2013 00:45:00*101.014*101.004*101.014*100.999
03/19/2013 00:50:00*101.004*100.989*101.009*100.98
03/19/2013 00:55:00*100.989*100.954*100.991*100.95
03/19/2013 01:00:00*100.954*100.976*100.978*100.95
03/19/2013 01:05:00*100.976*100.97*100.996*100.958
03/19/2013 01:10:00*100.97*100.984*100.986*100.966
03/19/2013 01:15:00*100.984*100.906*100.984*100.896
03/19/2013 01:20:00*100.906*100.934*100.936*100.896
03/19/2013 01:25:00*100.934*100.94*100.944*100.932
03/19/2013 01:30:00*100.94*100.916*100.944*100.911
03/19/2013 01:35:00*100.916*100.925*100.931*100.915
03/19/2013 01:40:00*100.925*100.964*100.971*100.913
03/19/2013 01:45:00*100.964*100.939*100.964*100.927
03/19/2013 01:50:00*100.939*101.033*101.066*100.935
03/19/2013 01:55:00*101.033*100.996*101.042*100.979
03/19/2013 02:00:00*100.996*100.87*100.998*100.835
03/19/2013 02:05:00*100.87*100.742*100.878*100.7
03/19/2013 02:10:00*100.742*100.78*100.784*100.742
03/19/2013 02:15:00*100.78*100.755*100.845*100.752
03/19/2013 02:20:00*100.755*100.783*100.801*100.751
03/19/2013 02:25:00*100.783*100.792*100.846*100.783
03/19/2013 02:30:00*100.792*100.815*100.815*100.764
03/19/2013 02:35:00*100.815*100.792*100.819*100.762
03/19/2013 02:40:00*100.792*100.887*100.894*100.792
03/19/2013 02:45:00*100.887*100.888*100.898*100.828
03/19/2013 02:50:00*100.888*100.916*100.943*100.879
03/19/2013 02:55:00*100.916*100.942*100.988*100.909
03/19/2013 03:00:00*100.942*100.926*100.982*100.921
03/19/2013 03:05:00*100.926*101.006*101.027*100.916
03/19/2013 03:10:00*101.006*100.946*101.006*100.932
03/19/2013 03:15:00*100.946*100.934*100.962*100.914
03/19/2013 03:20:00*100.934*100.941*100.98*100.933
03/19/2013 03:25:00*100.941*100.898*100.969*100.893
03/19/2013 03:30:00*100.898*100.855*100.912*100.855
03/19/2013 03:35:00*100.855*100.79*100.865*100.79
03/19/2013 03:40:00*100.79*100.825*100.825*100.762
03/19/2013 03:45:00*100.825*100.861*100.873*100.814
03/19/2013 03:50:00*100.861*100.831*100.871*100.815
03/19/2013 03:55:00*100.831*100.852*100.852*100.812
03/19/2013 04:00:00*100.852*100.793*100.881*100.792
03/19/2013 04:05:00*100.793*100.74*100.811*100.727
03/19/2013 04:10:00*100.74*100.673*100.742*100.629
03/19/2013 04:15:00*100.673*100.633*100.673*100.581
03/19/2013 04:20:00*100.633*100.665*100.665*100.559
03/19/2013 04:25:00*100.665*100.699*100.709*100.637
03/19/2013 04:30:00*100.699*100.682*100.706*100.658
03/19/2013 04:35:00*100.682*100.691*100.695*100.664
03/19/2013 04:40:00*100.691*100.654*100.707*100.652
03/19/2013 04:45:00*100.654*100.586*100.654*100.561
03/19/2013 04:50:00*100.586*100.649*100.725*100.586
03/19/2013 04:55:00*100.649*100.729*100.733*100.649
03/19/2013 05:00:00*100.729*100.707*100.744*100.665
03/19/2013 05:05:00*100.707*100.78*100.812*100.705
03/19/2013 05:10:00*100.78*100.8*100.806*100.753
03/19/2013 05:15:00*100.8*100.759*100.801*100.71
03/19/2013 05:20:00*100.759*100.7*100.759*100.605
03/19/2013 05:25:00*100.7*100.694*100.735*100.656
03/19/2013 05:30:00*100.694*100.71*100.727*100.665
03/19/2013 05:35:00*100.71*100.736*100.783*100.694
03/19/2013 05:40:00*100.736*100.738*100.747*100.678
03/19/2013 05:45:00*100.738*100.747*100.789*100.71
03/19/2013 05:50:00*100.747*100.742*100.765*100.728
03/19/2013 05:55:00*100.742*100.735*100.791*100.735
03/19/2013 06:00:00*100.735*100.73*100.773*100.713
03/19/2013 06:05:00*100.73*100.808*100.912*100.714
03/19/2013 06:10:00*100.808*100.807*100.812*100.752
03/19/2013 06:15:00*100.807*100.898*100.908*100.807
03/19/2013 06:20:00*100.898*100.926*100.943*100.881
03/19/2013 06:25:00*100.926*100.896*100.962*100.883
03/19/2013 06:30:00*100.896*100.872*100.938*100.868
03/19/2013 06:35:00*100.872*100.826*100.892*100.82
03/19/2013 06:40:00*100.826*100.786*100.831*100.773
03/19/2013 06:45:00*100.786*100.748*100.81*100.728
03/19/2013 06:50:00*100.748*100.757*100.775*100.714
03/19/2013 06:55:00*100.757*100.748*100.786*100.745
03/19/2013 07:00:00*100.748*100.752*100.767*100.7
03/19/2013 07:05:00*100.752*100.855*100.872*100.752
03/19/2013 07:10:00*100.855*100.881*100.9*100.843
03/19/2013 07:15:00*100.881*100.9*100.918*100.863
03/19/2013 07:20:00*100.9*100.92*100.935*100.891
03/19/2013 07:25:00*100.92*100.849*100.93*100.849
03/19/2013 07:30:00*100.849*100.893*100.903*100.834
03/19/2013 07:35:00*100.893*100.91*100.938*100.872
03/19/2013 07:40:00*100.91*100.934*100.959*100.899
03/19/2013 07:45:00*100.934*100.889*100.939*100.887
03/19/2013 07:50:00*100.889*100.888*100.905*100.862
03/19/2013 07:55:00*100.888*100.903*100.903*100.867
03/19/2013 08:00:00*100.903*100.945*100.968*100.897
03/19/2013 08:05:00*100.945*101.036*101.054*100.945
03/19/2013 08:10:00*101.036*101.044*101.087*101.014
03/19/2013 08:15:00*101.044*101.071*101.081*101.021
03/19/2013 08:20:00*101.071*101.139*101.142*101.062
03/19/2013 08:25:00*101.139*101.159*101.215*101.127
03/19/2013 08:30:00*101.159*101.101*101.174*101.093
03/19/2013 08:35:00*101.101*101.066*101.158*101.062
03/19/2013 08:40:00*101.066*101.051*101.094*101.027
03/19/2013 08:45:00*101.051*101.034*101.068*101.025
03/19/2013 08:50:00*101.034*101.021*101.054*101.017
03/19/2013 08:55:00*101.021*101.044*101.058*100.995
03/19/2013 09:00:00*101.044*101.1*101.106*101.039
03/19/2013 09:05:00*101.1*101.109*101.15*101.084
03/19/2013 09:10:00*101.109*101.109*101.141*101.105
03/19/2013 09:15:00*101.109*101.065*101.112*101.057
03/19/2013 09:20:00*101.065*101.043*101.092*101.027
03/19/2013 09:25:00*101.043*101.042*101.065*101.005
03/19/2013 09:30:00*101.042*101.001*101.042*100.99
03/19/2013 09:35:00*101.001*101.04*101.096*100.977
03/19/2013 09:40:00*101.04*100.945*101.04*100.945
03/19/2013 09:45:00*100.945*100.999*101.028*100.927
03/19/2013 09:50:00*100.999*101.047*101.055*100.999
03/19/2013 09:55:00*101.047*101.082*101.088*101.043
03/19/2013 10:00:00*101.082*101.064*101.128*101.048
03/19/2013 10:05:00*101.064*101.014*101.14*100.99
03/19/2013 10:10:00*101.014*101.088*101.114*100.974
03/19/2013 10:15:00*101.088*101.043*101.095*101.008
03/19/2013 10:20:00*101.043*101.013*101.071*101.002
03/19/2013 10:25:00*101.013*101.015*101.047*100.961
03/19/2013 10:30:00*101.015*100.911*101.018*100.868
03/19/2013 10:35:00*100.911*100.839*100.977*100.785
03/19/2013 10:40:00*100.839*100.819*100.862*100.75
03/19/2013 10:45:00*100.819*100.837*100.864*100.743
03/19/2013 10:50:00*100.837*100.695*100.864*100.658
03/19/2013 10:55:00*100.695*100.704*100.795*100.689
03/19/2013 11:00:00*100.704*100.726*100.748*100.614
03/19/2013 11:05:00*100.726*100.688*100.737*100.625
03/19/2013 11:10:00*100.688*100.701*100.745*100.662
03/19/2013 11:15:00*100.701*100.767*100.787*100.701
03/19/2013 11:20:00*100.767*100.816*100.821*100.743
03/19/2013 11:25:00*100.816*100.758*100.833*100.75
03/19/2013 11:30:00*100.758*100.769*100.826*100.729
03/19/2013 11:35:00*100.769*100.719*100.803*100.676
03/19/2013 11:40:00*100.719*100.595*100.722*100.525
03/19/2013 11:45:00*100.595*100.628*100.636*100.55
03/19/2013 11:50:00*100.628*100.46*100.644*100.452
03/19/2013 11:55:00*100.46*100.282*100.464*100.254
03/19/2013 12:00:00*100.282*100.238*100.282*100.165
03/19/2013 12:05:00*100.238*100.311*100.311*100.149
03/19/2013 12:10:00*100.311*100.302*100.338*100.247
03/19/2013 12:15:00*100.302*100.321*100.355*100.267
03/19/2013 12:20:00*100.321*100.271*100.333*100.15
03/19/2013 12:25:00*100.271*100.376*100.396*100.242
03/19/2013 12:30:00*100.376*100.436*100.461*100.348
03/19/2013 12:35:00*100.436*100.326*100.44*100.247
03/19/2013 12:40:00*100.326*100.245*100.326*100.243
03/19/2013 12:45:00*100.245*100.266*100.316*100.237
03/19/2013 12:50:00*100.266*100.272*100.276*100.211
03/19/2013 12:55:00*100.272*100.237*100.334*100.227
03/19/2013 13:00:00*100.237*100.173*100.299*100.163
03/19/2013 13:05:00*100.173*100.061*100.175*100.008
03/19/2013 13:10:00*100.061*100.124*100.182*100.051
03/19/2013 13:15:00*100.124*100.099*100.124*100.073
03/19/2013 13:20:00*100.099*100.008*100.1*100.007
03/19/2013 13:25:00*100.008*99.983*100.063*99.981
03/19/2013 13:30:00*99.983*99.962*100.015*99.944
03/19/2013 13:35:00*99.962*100.091*100.104*99.919
03/19/2013 13:40:00*100.091*99.98*100.13*99.974
03/19/2013 13:45:00*99.98*100.044*100.044*99.966
03/19/2013 13:50:00*100.044*100.062*100.105*100.023
03/19/2013 13:55:00*100.062*100.014*100.067*100.007
03/19/2013 14:00:00*100.014*100.128*100.133*99.994
03/19/2013 14:05:00*100.128*100.119*100.144*100.075
03/19/2013 14:10:00*100.119*100.108*100.152*100.083
03/19/2013 14:15:00*100.108*100.139*100.155*100.105
03/19/2013 14:20:00*100.139*100.051*100.18*100.027
03/19/2013 14:25:00*100.051*100.313*100.338*100.026
03/19/2013 14:30:00*100.313*100.285*100.319*100.256
03/19/2013 14:35:00*100.285*100.386*100.44*100.284
03/19/2013 14:40:00*100.386*100.353*100.397*100.351
03/19/2013 14:45:00*100.353*100.273*100.356*100.256
03/19/2013 14:50:00*100.273*100.278*100.303*100.26
03/19/2013 14:55:00*100.278*100.26*100.296*100.224
03/19/2013 15:00:00*100.26*100.328*100.339*100.26
03/19/2013 15:05:00*100.328*100.123*100.328*100.112
03/19/2013 15:10:00*100.123*100.069*100.123*100.026
03/19/2013 15:15:00*100.069*100.382*100.411*100.051
03/19/2013 15:20:00*100.382*100.298*100.384*100.252
03/19/2013 15:25:00*100.298*100.189*100.314*100.175
03/19/2013 15:30:00*100.189*100.197*100.242*100.131
03/19/2013 15:35:00*100.197*100.296*100.311*100.114
03/19/2013 15:40:00*100.296*100.292*100.321*100.263
03/19/2013 15:45:00*100.292*100.211*100.299*100.211
03/19/2013 15:50:00*100.211*100.246*100.288*100.201
03/19/2013 15:55:00*100.246*100.36*100.373*100.246
03/19/2013 16:00:00*100.36*100.289*100.371*100.286
03/19/2013 16:05:00*100.289*100.352*100.355*100.286
03/19/2013 16:10:00*100.352*100.395*100.399*100.344
03/19/2013 16:15:00*100.395*100.377*100.4*100.361
03/19/2013 16:20:00*100.377*100.341*100.385*100.338
03/19/2013 16:25:00*100.341*100.336*100.361*100.325
03/19/2013 16:30:00*100.336*100.351*100.356*100.336
03/19/2013 16:35:00*100.351*100.335*100.354*100.326
03/19/2013 16:40:00*100.335*100.397*100.429*100.335
03/19/2013 16:45:00*100.397*100.469*100.481*100.384
03/19/2013 16:50:00*100.469*100.456*100.491*100.433
03/19/2013 16:55:00*100.456*100.495*100.504*100.453
03/19/2013 17:00:00*100.495*100.488*100.509*100.485
