03/10/2013 17:05:00*100.75*100.752*100.759*100.69
03/10/2013 17:10:00*100.752*100.812*100.818*100.752
03/10/2013 17:15:00*100.812*100.838*100.841*100.812
03/10/2013 17:20:00*100.838*100.816*100.892*100.798
03/10/2013 17:25:00*100.816*100.856*100.856*100.816
03/10/2013 17:30:00*100.856*100.868*100.883*100.856
03/10/2013 17:35:00*100.868*100.859*100.908*100.859
03/10/2013 17:40:00*100.859*100.86*100.877*100.817
03/10/2013 17:45:00*100.86*100.866*100.868*100.85
03/10/2013 17:50:00*100.866*100.831*100.866*100.831
03/10/2013 17:55:00*100.831*100.825*100.835*100.803
03/10/2013 18:00:00*100.825*100.797*100.842*100.79
03/10/2013 18:05:00*100.797*100.875*100.885*100.789
03/10/2013 18:10:00*100.875*100.942*100.961*100.875
03/10/2013 18:15:00*100.942*100.991*101.017*100.942
03/10/2013 18:20:00*100.991*101.001*101.024*100.977
03/10/2013 18:25:00*101.001*100.993*101.022*100.989
03/10/2013 18:30:00*100.993*100.93*100.997*100.925
03/10/2013 18:35:00*100.93*100.994*101.019*100.925
03/10/2013 18:40:00*100.994*100.975*100.996*100.971
03/10/2013 18:45:00*100.975*100.981*100.987*100.93
03/10/2013 18:50:00*100.981*101.0*101.014*100.969
03/10/2013 18:55:00*101.0*100.938*101.008*100.918
03/10/2013 19:00:00*100.938*100.945*100.962*100.932
03/10/2013 19:05:00*100.945*100.978*100.991*100.931
03/10/2013 19:10:00*100.978*100.969*100.999*100.961
03/10/2013 19:15:00*100.969*100.963*100.97*100.933
03/10/2013 19:20:00*100.963*100.94*100.971*100.92
03/10/2013 19:25:00*100.94*100.935*100.946*100.914
03/10/2013 19:30:00*100.935*100.982*100.985*100.935
03/10/2013 19:35:00*100.982*100.992*101.022*100.978
03/10/2013 19:40:00*100.992*101.054*101.057*100.992
03/10/2013 19:45:00*101.054*101.006*101.059*101.001
03/10/2013 19:50:00*101.006*100.993*101.024*100.953
03/10/2013 19:55:00*100.993*100.969*101.008*100.948
03/10/2013 20:00:00*100.969*100.978*100.978*100.927
03/10/2013 20:05:00*100.978*100.87*100.978*100.837
03/10/2013 20:10:00*100.87*100.829*100.875*100.793
03/10/2013 20:15:00*100.829*100.766*100.841*100.762
03/10/2013 20:20:00*100.766*100.837*100.845*100.766
03/10/2013 20:25:00*100.837*100.864*100.893*100.827
03/10/2013 20:30:00*100.864*100.856*100.878*100.818
03/10/2013 20:35:00*100.856*100.823*100.873*100.823
03/10/2013 20:40:00*100.823*100.877*100.884*100.823
03/10/2013 20:45:00*100.877*100.902*100.902*100.86
03/10/2013 20:50:00*100.902*100.926*100.951*100.895
03/10/2013 20:55:00*100.926*100.925*100.943*100.873
03/10/2013 21:00:00*100.925*100.955*100.964*100.914
03/10/2013 21:05:00*100.955*100.942*100.968*100.94
03/10/2013 21:10:00*100.942*100.959*100.991*100.924
03/10/2013 21:15:00*100.959*101.05*101.071*100.959
03/10/2013 21:20:00*101.05*101.038*101.053*101.011
03/10/2013 21:25:00*101.038*101.002*101.043*101.002
03/10/2013 21:30:00*101.002*101.023*101.023*100.99
03/10/2013 21:35:00*101.023*101.042*101.059*100.997
03/10/2013 21:40:00*101.042*101.014*101.053*101.014
03/10/2013 21:45:00*101.014*101.021*101.026*100.989
03/10/2013 21:50:00*101.021*100.998*101.021*100.989
03/10/2013 21:55:00*100.998*101.012*101.03*100.979
03/10/2013 22:00:00*101.012*101.028*101.028*100.989
03/10/2013 22:05:00*101.028*101.03*101.054*101.014
03/10/2013 22:10:00*101.03*101.034*101.041*101.024
03/10/2013 22:15:00*101.034*101.042*101.076*101.022
03/10/2013 22:20:00*101.042*101.065*101.072*101.034
03/10/2013 22:25:00*101.065*101.062*101.073*101.058
03/10/2013 22:30:00*101.062*101.04*101.065*101.039
03/10/2013 22:35:00*101.04*101.046*101.063*101.028
03/10/2013 22:40:00*101.046*101.043*101.054*101.036
03/10/2013 22:45:00*101.043*101.053*101.066*101.043
03/10/2013 22:50:00*101.053*101.047*101.062*101.047
03/10/2013 22:55:00*101.047*101.077*101.091*101.047
03/10/2013 23:00:00*101.077*101.143*101.148*101.075
03/10/2013 23:05:00*101.143*101.123*101.143*101.11
03/10/2013 23:10:00*101.123*101.144*101.158*101.12
03/10/2013 23:15:00*101.144*101.136*101.155*101.13
03/10/2013 23:20:00*101.136*101.076*101.136*101.047
03/10/2013 23:25:00*101.076*101.098*101.103*101.056
03/10/2013 23:30:00*101.098*101.104*101.116*101.07
03/10/2013 23:35:00*101.104*101.083*101.12*101.08
03/10/2013 23:40:00*101.083*101.098*101.098*101.075
03/10/2013 23:45:00*101.098*101.099*101.102*101.077
03/10/2013 23:50:00*101.099*101.078*101.128*101.078
03/10/2013 23:55:00*101.078*101.069*101.098*101.057
03/11/2013 00:00:00*101.069*101.054*101.076*101.046
03/11/2013 00:05:00*101.054*101.042*101.055*101.033
03/11/2013 00:10:00*101.042*101.075*101.088*101.04
03/11/2013 00:15:00*101.075*101.048*101.085*101.044
03/11/2013 00:20:00*101.048*101.069*101.073*101.045
03/11/2013 00:25:00*101.069*101.043*101.07*101.041
03/11/2013 00:30:00*101.043*101.053*101.053*101.024
03/11/2013 00:35:00*101.053*101.077*101.082*101.042
03/11/2013 00:40:00*101.077*101.046*101.078*101.042
03/11/2013 00:45:00*101.046*101.04*101.053*101.028
03/11/2013 00:50:00*101.04*101.036*101.052*101.034
03/11/2013 00:55:00*101.036*101.05*101.055*101.027
03/11/2013 01:00:00*101.05*100.995*101.052*100.972
03/11/2013 01:05:00*100.995*100.941*101.002*100.915
03/11/2013 01:10:00*100.941*100.969*101.002*100.941
03/11/2013 01:15:00*100.969*100.986*100.991*100.96
03/11/2013 01:20:00*100.986*100.976*101.008*100.956
03/11/2013 01:25:00*100.976*100.962*100.989*100.954
03/11/2013 01:30:00*100.962*100.94*100.976*100.925
03/11/2013 01:35:00*100.94*100.947*100.951*100.912
03/11/2013 01:40:00*100.947*100.965*100.979*100.931
03/11/2013 01:45:00*100.965*100.956*100.967*100.942
03/11/2013 01:50:00*100.956*100.969*100.977*100.956
03/11/2013 01:55:00*100.969*100.962*100.973*100.944
03/11/2013 02:00:00*100.962*100.946*100.975*100.938
03/11/2013 02:05:00*100.946*101.011*101.02*100.946
03/11/2013 02:10:00*101.011*101.035*101.047*101.011
03/11/2013 02:15:00*101.035*101.013*101.036*101.009
03/11/2013 02:20:00*101.013*101.021*101.056*101.013
03/11/2013 02:25:00*101.021*100.967*101.033*100.956
03/11/2013 02:30:00*100.967*100.968*100.991*100.947
03/11/2013 02:35:00*100.968*100.994*101.014*100.955
03/11/2013 02:40:00*100.994*100.994*101.008*100.977
03/11/2013 02:45:00*100.994*101.004*101.013*100.982
03/11/2013 02:50:00*101.004*100.997*101.032*100.992
03/11/2013 02:55:00*100.997*100.979*100.997*100.952
03/11/2013 03:00:00*100.979*100.968*100.989*100.956
03/11/2013 03:05:00*100.968*101.002*101.021*100.968
03/11/2013 03:10:00*101.002*101.059*101.082*101.002
03/11/2013 03:15:00*101.059*101.048*101.067*101.028
03/11/2013 03:20:00*101.048*101.024*101.084*101.006
03/11/2013 03:25:00*101.024*101.057*101.08*101.016
03/11/2013 03:30:00*101.057*100.996*101.069*100.98
03/11/2013 03:35:00*100.996*100.943*101.039*100.943
03/11/2013 03:40:00*100.943*100.887*100.963*100.887
03/11/2013 03:45:00*100.887*100.958*100.972*100.878
03/11/2013 03:50:00*100.958*100.91*100.958*100.901
03/11/2013 03:55:00*100.91*100.964*100.964*100.895
03/11/2013 04:00:00*100.964*101.01*101.01*100.954
03/11/2013 04:05:00*101.01*100.975*101.01*100.937
03/11/2013 04:10:00*100.975*101.054*101.064*100.972
03/11/2013 04:15:00*101.054*101.035*101.08*100.99
03/11/2013 04:20:00*101.035*100.971*101.043*100.964
03/11/2013 04:25:00*100.971*100.993*101.021*100.959
03/11/2013 04:30:00*100.993*100.962*100.998*100.936
03/11/2013 04:35:00*100.962*100.978*100.994*100.917
03/11/2013 04:40:00*100.978*100.991*100.996*100.922
03/11/2013 04:45:00*100.991*101.046*101.053*100.97
03/11/2013 04:50:00*101.046*100.956*101.071*100.952
03/11/2013 04:55:00*100.956*100.96*101.001*100.923
03/11/2013 05:00:00*100.96*100.964*100.998*100.939
03/11/2013 05:05:00*100.964*100.995*101.038*100.964
03/11/2013 05:10:00*100.995*100.984*101.005*100.962
03/11/2013 05:15:00*100.984*101.043*101.07*100.981
03/11/2013 05:20:00*101.043*101.033*101.067*101.022
03/11/2013 05:25:00*101.033*101.045*101.061*101.024
03/11/2013 05:30:00*101.045*101.074*101.085*101.023
03/11/2013 05:35:00*101.074*101.078*101.087*101.059
03/11/2013 05:40:00*101.078*101.109*101.118*101.071
03/11/2013 05:45:00*101.109*101.118*101.148*101.095
03/11/2013 05:50:00*101.118*101.097*101.122*101.076
03/11/2013 05:55:00*101.097*101.114*101.117*101.074
03/11/2013 06:00:00*101.114*101.069*101.124*101.065
03/11/2013 06:05:00*101.069*101.057*101.095*101.04
03/11/2013 06:10:00*101.057*101.084*101.09*101.057
03/11/2013 06:15:00*101.084*101.088*101.102*101.064
03/11/2013 06:20:00*101.088*101.032*101.088*101.019
03/11/2013 06:25:00*101.032*101.03*101.053*101.011
03/11/2013 06:30:00*101.03*101.029*101.038*101.01
03/11/2013 06:35:00*101.029*101.027*101.054*101.011
03/11/2013 06:40:00*101.027*101.046*101.055*101.02
03/11/2013 06:45:00*101.046*101.053*101.074*101.03
03/11/2013 06:50:00*101.053*101.039*101.087*101.026
03/11/2013 06:55:00*101.039*101.057*101.066*101.034
03/11/2013 07:00:00*101.057*101.031*101.072*101.006
03/11/2013 07:05:00*101.031*101.021*101.033*100.985
03/11/2013 07:10:00*101.021*101.04*101.049*100.975
03/11/2013 07:15:00*101.04*101.009*101.044*100.994
03/11/2013 07:20:00*101.009*101.01*101.023*100.986
03/11/2013 07:25:00*101.01*101.022*101.048*101.005
03/11/2013 07:30:00*101.022*101.019*101.043*101.013
03/11/2013 07:35:00*101.019*101.049*101.054*100.992
03/11/2013 07:40:00*101.049*101.044*101.056*101.031
03/11/2013 07:45:00*101.044*101.08*101.093*101.03
03/11/2013 07:50:00*101.08*101.07*101.08*101.054
03/11/2013 07:55:00*101.07*101.063*101.089*101.06
03/11/2013 08:00:00*101.063*101.09*101.114*101.063
03/11/2013 08:05:00*101.09*101.148*101.16*101.09
03/11/2013 08:10:00*101.148*101.168*101.171*101.136
03/11/2013 08:15:00*101.168*101.172*101.172*101.148
03/11/2013 08:20:00*101.172*101.187*101.213*101.164
03/11/2013 08:25:00*101.187*101.185*101.206*101.169
03/11/2013 08:30:00*101.185*101.201*101.203*101.157
03/11/2013 08:35:00*101.201*101.181*101.218*101.168
03/11/2013 08:40:00*101.181*101.177*101.193*101.157
03/11/2013 08:45:00*101.177*101.182*101.2*101.167
03/11/2013 08:50:00*101.182*101.153*101.182*101.14
03/11/2013 08:55:00*101.153*101.178*101.185*101.148
03/11/2013 09:00:00*101.178*101.178*101.204*101.149
03/11/2013 09:05:00*101.178*101.182*101.192*101.157
03/11/2013 09:10:00*101.182*101.157*101.189*101.138
03/11/2013 09:15:00*101.157*101.042*101.163*101.034
03/11/2013 09:20:00*101.042*101.039*101.086*101.039
03/11/2013 09:25:00*101.039*101.072*101.083*101.023
03/11/2013 09:30:00*101.072*101.063*101.082*101.035
03/11/2013 09:35:00*101.063*101.008*101.087*101.004
03/11/2013 09:40:00*101.008*101.044*101.051*101.008
03/11/2013 09:45:00*101.044*100.999*101.044*100.984
03/11/2013 09:50:00*100.999*100.992*101.041*100.974
03/11/2013 09:55:00*100.992*101.012*101.024*100.984
03/11/2013 10:00:00*101.012*101.023*101.045*101.007
03/11/2013 10:05:00*101.023*101.099*101.104*101.023
03/11/2013 10:10:00*101.099*101.069*101.116*101.05
03/11/2013 10:15:00*101.069*101.106*101.124*101.058
03/11/2013 10:20:00*101.106*101.118*101.135*101.087
03/11/2013 10:25:00*101.118*101.112*101.137*101.09
03/11/2013 10:30:00*101.112*101.119*101.149*101.089
03/11/2013 10:35:00*101.119*101.096*101.142*101.087
03/11/2013 10:40:00*101.096*101.157*101.169*101.095
03/11/2013 10:45:00*101.157*101.145*101.174*101.116
03/11/2013 10:50:00*101.145*101.145*101.156*101.109
03/11/2013 10:55:00*101.145*101.162*101.202*101.119
03/11/2013 11:00:00*101.162*101.203*101.221*101.156
03/11/2013 11:05:00*101.203*101.174*101.214*101.163
03/11/2013 11:10:00*101.174*101.144*101.176*101.138
03/11/2013 11:15:00*101.144*101.199*101.228*101.144
03/11/2013 11:20:00*101.199*101.149*101.209*101.118
03/11/2013 11:25:00*101.149*101.151*101.172*101.126
03/11/2013 11:30:00*101.151*101.17*101.173*101.095
03/11/2013 11:35:00*101.17*101.137*101.176*101.123
03/11/2013 11:40:00*101.137*101.139*101.148*101.117
03/11/2013 11:45:00*101.139*101.203*101.207*101.132
03/11/2013 11:50:00*101.203*101.231*101.253*101.19
03/11/2013 11:55:00*101.231*101.243*101.259*101.214
03/11/2013 12:00:00*101.243*101.212*101.243*101.186
03/11/2013 12:05:00*101.212*101.222*101.243*101.201
03/11/2013 12:10:00*101.222*101.217*101.259*101.206
03/11/2013 12:15:00*101.217*101.192*101.237*101.189
03/11/2013 12:20:00*101.192*101.23*101.23*101.186
03/11/2013 12:25:00*101.23*101.208*101.237*101.199
03/11/2013 12:30:00*101.208*101.162*101.211*101.141
03/11/2013 12:35:00*101.162*101.165*101.181*101.143
03/11/2013 12:40:00*101.165*101.181*101.205*101.165
03/11/2013 12:45:00*101.181*101.269*101.28*101.178
03/11/2013 12:50:00*101.269*101.28*101.32*101.263
03/11/2013 12:55:00*101.28*101.273*101.289*101.258
03/11/2013 13:00:00*101.273*101.34*101.343*101.267
03/11/2013 13:05:00*101.34*101.432*101.479*101.337
03/11/2013 13:10:00*101.432*101.447*101.456*101.398
03/11/2013 13:15:00*101.447*101.451*101.455*101.408
03/11/2013 13:20:00*101.451*101.431*101.483*101.419
03/11/2013 13:25:00*101.431*101.446*101.456*101.426
03/11/2013 13:30:00*101.446*101.486*101.548*101.446
03/11/2013 13:35:00*101.486*101.525*101.533*101.481
03/11/2013 13:40:00*101.525*101.512*101.563*101.5
03/11/2013 13:45:00*101.512*101.496*101.517*101.471
03/11/2013 13:50:00*101.496*101.469*101.5*101.465
03/11/2013 13:55:00*101.469*101.469*101.477*101.46
03/11/2013 14:00:00*101.469*101.453*101.482*101.446
03/11/2013 14:05:00*101.453*101.456*101.478*101.448
03/11/2013 14:10:00*101.456*101.433*101.459*101.401
03/11/2013 14:15:00*101.433*101.451*101.467*101.433
03/11/2013 14:20:00*101.451*101.471*101.496*101.444
03/11/2013 14:25:00*101.471*101.508*101.513*101.466
03/11/2013 14:30:00*101.508*101.49*101.527*101.49
03/11/2013 14:35:00*101.49*101.441*101.492*101.437
03/11/2013 14:40:00*101.441*101.517*101.517*101.439
03/11/2013 14:45:00*101.517*101.502*101.536*101.502
03/11/2013 14:50:00*101.502*101.548*101.55*101.499
03/11/2013 14:55:00*101.548*101.546*101.561*101.538
03/11/2013 15:00:00*101.546*101.564*101.569*101.543
03/11/2013 15:05:00*101.564*101.582*101.602*101.544
03/11/2013 15:10:00*101.582*101.568*101.594*101.556
03/11/2013 15:15:00*101.568*101.596*101.613*101.556
03/11/2013 15:20:00*101.596*101.616*101.639*101.578
03/11/2013 15:25:00*101.616*101.587*101.627*101.586
03/11/2013 15:30:00*101.587*101.58*101.603*101.556
03/11/2013 15:35:00*101.58*101.566*101.58*101.56
03/11/2013 15:40:00*101.566*101.543*101.567*101.541
03/11/2013 15:45:00*101.543*101.55*101.558*101.537
03/11/2013 15:50:00*101.55*101.579*101.6*101.543
03/11/2013 15:55:00*101.579*101.607*101.607*101.574
03/11/2013 16:00:00*101.607*101.549*101.607*101.549
03/11/2013 16:05:00*101.549*101.578*101.605*101.526
03/11/2013 16:10:00*101.578*101.554*101.604*101.554
03/11/2013 16:15:00*101.554*101.556*101.572*101.544
03/11/2013 16:20:00*101.556*101.561*101.561*101.552
03/11/2013 16:25:00*101.561*101.65*101.661*101.554
03/11/2013 16:30:00*101.65*101.647*101.653*101.628
03/11/2013 16:35:00*101.647*101.638*101.654*101.626
03/11/2013 16:40:00*101.638*101.633*101.663*101.626
03/11/2013 16:45:00*101.633*101.629*101.653*101.624
03/11/2013 16:50:00*101.629*101.631*101.668*101.628
03/11/2013 16:55:00*101.631*101.601*101.631*101.59
03/11/2013 17:00:00*101.601*101.621*101.631*101.59
