03/10/2013 17:05:00*100.75*100.752*100.759*100.69
03/10/2013 17:10:00*100.752*100.812*100.818*100.752
03/10/2013 17:15:00*100.812*100.838*100.841*100.812
03/10/2013 17:20:00*100.838*100.816*100.892*100.798
03/10/2013 17:25:00*100.816*100.856*100.856*100.816
03/10/2013 17:30:00*100.856*100.868*100.883*100.856
03/10/2013 17:35:00*100.868*100.859*100.908*100.859
03/10/2013 17:40:00*100.859*100.86*100.877*100.817
03/10/2013 17:45:00*100.86*100.866*100.868*100.85
03/10/2013 17:50:00*100.866*100.831*100.866*100.831
03/10/2013 17:55:00*100.831*100.825*100.835*100.803
03/10/2013 18:00:00*100.825*100.797*100.842*100.79
03/10/2013 18:05:00*100.797*100.875*100.885*100.789
03/10/2013 18:10:00*100.875*100.942*100.961*100.875
03/10/2013 18:15:00*100.942*100.991*101.017*100.942
03/10/2013 18:20:00*100.991*101.001*101.024*100.977
03/10/2013 18:25:00*101.001*100.993*101.022*100.989
03/10/2013 18:30:00*100.993*100.93*100.997*100.925
03/10/2013 18:35:00*100.93*100.994*101.019*100.925
03/10/2013 18:40:00*100.994*100.975*100.996*100.971
03/10/2013 18:45:00*100.975*100.981*100.987*100.93
03/10/2013 18:50:00*100.981*101.0*101.014*100.969
03/10/2013 18:55:00*101.0*100.938*101.008*100.918
03/10/2013 19:00:00*100.938*100.945*100.962*100.932
03/10/2013 19:05:00*100.945*100.978*100.991*100.931
03/10/2013 19:10:00*100.978*100.969*100.999*100.961
03/10/2013 19:15:00*100.969*100.963*100.97*100.933
03/10/2013 19:20:00*100.963*100.94*100.971*100.92
03/10/2013 19:25:00*100.94*100.935*100.946*100.914
03/10/2013 19:30:00*100.935*100.982*100.985*100.935
03/10/2013 19:35:00*100.982*100.992*101.022*100.978
03/10/2013 19:40:00*100.992*101.054*101.057*100.992
03/10/2013 19:45:00*101.054*101.006*101.059*101.001
03/10/2013 19:50:00*101.006*100.993*101.024*100.953
03/10/2013 19:55:00*100.993*100.969*101.008*100.948
03/10/2013 20:00:00*100.969*100.978*100.978*100.927
03/10/2013 20:05:00*100.978*100.87*100.978*100.837
03/10/2013 20:10:00*100.87*100.829*100.875*100.793
03/10/2013 20:15:00*100.829*100.766*100.841*100.762
03/10/2013 20:20:00*100.766*100.837*100.845*100.766
03/10/2013 20:25:00*100.837*100.864*100.893*100.827
03/10/2013 20:30:00*100.864*100.856*100.878*100.818
03/10/2013 20:35:00*100.856*100.823*100.873*100.823
03/10/2013 20:40:00*100.823*100.877*100.884*100.823
03/10/2013 20:45:00*100.877*100.902*100.902*100.86
03/10/2013 20:50:00*100.902*100.926*100.951*100.895
03/10/2013 20:55:00*100.926*100.925*100.943*100.873
03/10/2013 21:00:00*100.925*100.955*100.964*100.914
03/10/2013 21:05:00*100.955*100.942*100.968*100.94
03/10/2013 21:10:00*100.942*100.959*100.991*100.924
03/10/2013 21:15:00*100.959*101.05*101.071*100.959
03/10/2013 21:20:00*101.05*101.038*101.053*101.011
03/10/2013 21:25:00*101.038*101.002*101.043*101.002
03/10/2013 21:30:00*101.002*101.023*101.023*100.99
03/10/2013 21:35:00*101.023*101.042*101.059*100.997
03/10/2013 21:40:00*101.042*101.014*101.053*101.014
03/10/2013 21:45:00*101.014*101.021*101.026*100.989
03/10/2013 21:50:00*101.021*100.998*101.021*100.989
03/10/2013 21:55:00*100.998*101.012*101.03*100.979
03/10/2013 22:00:00*101.012*101.028*101.028*100.989
03/10/2013 22:05:00*101.028*101.03*101.054*101.014
03/10/2013 22:10:00*101.03*101.034*101.041*101.024
03/10/2013 22:15:00*101.034*101.042*101.076*101.022
03/10/2013 22:20:00*101.042*101.065*101.072*101.034
03/10/2013 22:25:00*101.065*101.062*101.073*101.058
03/10/2013 22:30:00*101.062*101.04*101.065*101.039
03/10/2013 22:35:00*101.04*101.046*101.063*101.028
03/10/2013 22:40:00*101.046*101.043*101.054*101.036
03/10/2013 22:45:00*101.043*101.053*101.066*101.043
03/10/2013 22:50:00*101.053*101.047*101.062*101.047
03/10/2013 22:55:00*101.047*101.077*101.091*101.047
03/10/2013 23:00:00*101.077*101.143*101.148*101.075
03/10/2013 23:05:00*101.143*101.123*101.143*101.11
03/10/2013 23:10:00*101.123*101.144*101.158*101.12
03/10/2013 23:15:00*101.144*101.136*101.155*101.13
03/10/2013 23:20:00*101.136*101.076*101.136*101.047
03/10/2013 23:25:00*101.076*101.098*101.103*101.056
03/10/2013 23:30:00*101.098*101.104*101.116*101.07
03/10/2013 23:35:00*101.104*101.083*101.12*101.08
03/10/2013 23:40:00*101.083*101.098*101.098*101.075
03/10/2013 23:45:00*101.098*101.099*101.102*101.077
03/10/2013 23:50:00*101.099*101.078*101.128*101.078
03/10/2013 23:55:00*101.078*101.069*101.098*101.057
