03/07/2013 17:05:00*100.578*100.53*100.578*100.468
03/07/2013 17:10:00*100.53*100.56*100.572*100.526
03/07/2013 17:15:00*100.56*100.536*100.568*100.534
03/07/2013 17:20:00*100.536*100.53*100.542*100.506
03/07/2013 17:25:00*100.53*100.568*100.587*100.528
03/07/2013 17:30:00*100.568*100.554*100.576*100.539
03/07/2013 17:35:00*100.554*100.567*100.585*100.554
03/07/2013 17:40:00*100.567*100.58*100.593*100.557
03/07/2013 17:45:00*100.58*100.598*100.601*100.575
03/07/2013 17:50:00*100.598*100.634*100.639*100.586
03/07/2013 17:55:00*100.634*100.712*100.732*100.634
03/07/2013 18:00:00*100.712*100.684*100.727*100.667
03/07/2013 18:05:00*100.684*100.676*100.696*100.652
03/07/2013 18:10:00*100.676*100.675*100.717*100.675
03/07/2013 18:15:00*100.675*100.665*100.69*100.657
03/07/2013 18:20:00*100.665*100.686*100.695*100.658
03/07/2013 18:25:00*100.686*100.72*100.72*100.68
03/07/2013 18:30:00*100.72*100.739*100.744*100.702
03/07/2013 18:35:00*100.739*100.694*100.741*100.691
03/07/2013 18:40:00*100.694*100.73*100.73*100.68
03/07/2013 18:45:00*100.73*100.725*100.749*100.709
03/07/2013 18:50:00*100.725*100.843*100.843*100.725
03/07/2013 18:55:00*100.843*100.768*100.872*100.744
03/07/2013 19:00:00*100.768*100.672*100.768*100.662
03/07/2013 19:05:00*100.672*100.671*100.715*100.651
03/07/2013 19:10:00*100.671*100.694*100.714*100.64
03/07/2013 19:15:00*100.694*100.666*100.709*100.647
03/07/2013 19:20:00*100.666*100.656*100.667*100.64
03/07/2013 19:25:00*100.656*100.61*100.657*100.595
03/07/2013 19:30:00*100.61*100.615*100.623*100.578
03/07/2013 19:35:00*100.615*100.59*100.615*100.564
03/07/2013 19:40:00*100.59*100.609*100.619*100.579
03/07/2013 19:45:00*100.609*100.599*100.624*100.583
03/07/2013 19:50:00*100.599*100.64*100.652*100.594
03/07/2013 19:55:00*100.64*100.645*100.652*100.621
03/07/2013 20:00:00*100.645*100.658*100.69*100.642
03/07/2013 20:05:00*100.658*100.617*100.658*100.61
03/07/2013 20:10:00*100.617*100.639*100.674*100.604
03/07/2013 20:15:00*100.639*100.621*100.64*100.615
03/07/2013 20:20:00*100.621*100.607*100.653*100.607
03/07/2013 20:25:00*100.607*100.619*100.63*100.593
03/07/2013 20:30:00*100.619*100.609*100.632*100.603
03/07/2013 20:35:00*100.609*100.613*100.626*100.602
03/07/2013 20:40:00*100.613*100.655*100.688*100.597
03/07/2013 20:45:00*100.655*100.643*100.663*100.63
03/07/2013 20:50:00*100.643*100.656*100.676*100.635
03/07/2013 20:55:00*100.656*100.688*100.747*100.655
03/07/2013 21:00:00*100.688*100.672*100.708*100.669
03/07/2013 21:05:00*100.672*100.778*100.815*100.665
03/07/2013 21:10:00*100.778*100.838*100.838*100.768
03/07/2013 21:15:00*100.838*100.845*100.864*100.797
03/07/2013 21:20:00*100.845*100.78*100.845*100.78
03/07/2013 21:25:00*100.78*100.793*100.806*100.771
03/07/2013 21:30:00*100.793*100.81*100.816*100.779
03/07/2013 21:35:00*100.81*100.822*100.87*100.803
03/07/2013 21:40:00*100.822*100.809*100.827*100.784
03/07/2013 21:45:00*100.809*100.87*100.894*100.806
03/07/2013 21:50:00*100.87*100.88*100.921*100.858
03/07/2013 21:55:00*100.88*100.854*100.888*100.848
03/07/2013 22:00:00*100.854*100.908*100.931*100.82
03/07/2013 22:05:00*100.908*100.96*100.962*100.886
03/07/2013 22:10:00*100.96*100.942*100.968*100.926
03/07/2013 22:15:00*100.942*100.977*100.977*100.936
03/07/2013 22:20:00*100.977*101.008*101.035*100.97
03/07/2013 22:25:00*101.008*100.969*101.01*100.95
03/07/2013 22:30:00*100.969*100.95*100.981*100.907
03/07/2013 22:35:00*100.95*100.894*100.95*100.894
03/07/2013 22:40:00*100.894*100.911*100.918*100.887
03/07/2013 22:45:00*100.911*100.931*100.933*100.886
03/07/2013 22:50:00*100.931*100.913*100.942*100.913
03/07/2013 22:55:00*100.913*100.945*100.969*100.906
03/07/2013 23:00:00*100.945*100.951*100.955*100.922
03/07/2013 23:05:00*100.951*100.987*100.987*100.937
03/07/2013 23:10:00*100.987*100.961*100.989*100.961
03/07/2013 23:15:00*100.961*100.94*100.976*100.939
03/07/2013 23:20:00*100.94*100.918*100.947*100.914
03/07/2013 23:25:00*100.918*100.954*100.963*100.9
03/07/2013 23:30:00*100.954*100.935*100.956*100.933
03/07/2013 23:35:00*100.935*100.949*100.949*100.929
03/07/2013 23:40:00*100.949*100.969*100.994*100.943
03/07/2013 23:45:00*100.969*100.976*100.986*100.968
03/07/2013 23:50:00*100.976*100.969*100.988*100.961
03/07/2013 23:55:00*100.969*100.941*100.978*100.913
03/08/2013 00:00:00*100.941*100.945*100.984*100.936
03/08/2013 00:05:00*100.945*101.002*101.01*100.941
03/08/2013 00:10:00*101.002*100.993*101.01*100.987
03/08/2013 00:15:00*100.993*100.99*100.996*100.976
03/08/2013 00:20:00*100.99*100.957*100.998*100.956
03/08/2013 00:25:00*100.957*100.976*100.996*100.957
03/08/2013 00:30:00*100.976*100.958*101.0*100.958
03/08/2013 00:35:00*100.958*100.953*100.963*100.927
03/08/2013 00:40:00*100.953*100.911*100.953*100.897
03/08/2013 00:45:00*100.911*100.94*100.954*100.91
03/08/2013 00:50:00*100.94*100.949*100.986*100.936
03/08/2013 00:55:00*100.949*100.933*100.957*100.933
03/08/2013 01:00:00*100.933*100.932*100.95*100.902
03/08/2013 01:05:00*100.932*100.938*100.982*100.908
03/08/2013 01:10:00*100.938*100.935*100.948*100.917
03/08/2013 01:15:00*100.935*100.92*100.951*100.916
03/08/2013 01:20:00*100.92*100.938*100.941*100.905
03/08/2013 01:25:00*100.938*100.94*100.958*100.918
03/08/2013 01:30:00*100.94*100.915*100.947*100.904
03/08/2013 01:35:00*100.915*100.918*100.929*100.889
03/08/2013 01:40:00*100.918*100.831*100.945*100.797
03/08/2013 01:45:00*100.831*100.81*100.872*100.787
03/08/2013 01:50:00*100.81*100.863*100.866*100.798
03/08/2013 01:55:00*100.863*100.83*100.873*100.829
03/08/2013 02:00:00*100.83*100.871*100.89*100.825
03/08/2013 02:05:00*100.871*100.899*100.911*100.86
03/08/2013 02:10:00*100.899*100.885*100.972*100.885
03/08/2013 02:15:00*100.885*100.951*100.983*100.885
03/08/2013 02:20:00*100.951*100.943*100.994*100.932
03/08/2013 02:25:00*100.943*100.894*100.943*100.857
03/08/2013 02:30:00*100.894*100.872*100.902*100.867
03/08/2013 02:35:00*100.872*100.918*100.944*100.869
03/08/2013 02:40:00*100.918*100.953*100.96*100.905
03/08/2013 02:45:00*100.953*100.948*100.967*100.936
03/08/2013 02:50:00*100.948*100.918*100.95*100.849
03/08/2013 02:55:00*100.918*100.867*100.944*100.851
03/08/2013 03:00:00*100.867*100.943*100.97*100.866
03/08/2013 03:05:00*100.943*100.92*100.95*100.903
03/08/2013 03:10:00*100.92*100.963*100.984*100.92
03/08/2013 03:15:00*100.963*101.027*101.041*100.956
03/08/2013 03:20:00*101.027*101.09*101.09*101.027
03/08/2013 03:25:00*101.09*101.18*101.195*101.09
03/08/2013 03:30:00*101.18*101.155*101.191*101.149
03/08/2013 03:35:00*101.155*101.143*101.179*101.126
03/08/2013 03:40:00*101.143*101.135*101.17*101.129
03/08/2013 03:45:00*101.135*101.159*101.159*101.082
03/08/2013 03:50:00*101.159*101.177*101.241*101.148
03/08/2013 03:55:00*101.177*101.18*101.225*101.165
03/08/2013 04:00:00*101.18*101.202*101.232*101.169
03/08/2013 04:05:00*101.202*101.199*101.245*101.173
03/08/2013 04:10:00*101.199*101.191*101.242*101.171
03/08/2013 04:15:00*101.191*101.183*101.218*101.16
03/08/2013 04:20:00*101.183*101.226*101.236*101.175
03/08/2013 04:25:00*101.226*101.23*101.253*101.196
03/08/2013 04:30:00*101.23*101.242*101.261*101.216
03/08/2013 04:35:00*101.242*101.24*101.248*101.168
03/08/2013 04:40:00*101.24*101.23*101.249*101.2
03/08/2013 04:45:00*101.23*101.205*101.24*101.205
03/08/2013 04:50:00*101.205*101.211*101.235*101.201
03/08/2013 04:55:00*101.211*101.21*101.225*101.173
03/08/2013 05:00:00*101.21*101.23*101.23*101.176
03/08/2013 05:05:00*101.23*101.226*101.244*101.201
03/08/2013 05:10:00*101.226*101.217*101.247*101.214
03/08/2013 05:15:00*101.217*101.175*101.237*101.162
03/08/2013 05:20:00*101.175*101.175*101.2*101.133
03/08/2013 05:25:00*101.175*101.229*101.236*101.173
03/08/2013 05:30:00*101.229*101.227*101.24*101.209
03/08/2013 05:35:00*101.227*101.201*101.227*101.188
03/08/2013 05:40:00*101.201*101.265*101.271*101.2
03/08/2013 05:45:00*101.265*101.35*101.374*101.265
03/08/2013 05:50:00*101.35*101.42*101.472*101.304
03/08/2013 05:55:00*101.42*101.518*101.554*101.409
03/08/2013 06:00:00*101.518*101.478*101.564*101.478
03/08/2013 06:05:00*101.478*101.444*101.517*101.436
03/08/2013 06:10:00*101.444*101.445*101.468*101.421
03/08/2013 06:15:00*101.445*101.455*101.514*101.43
03/08/2013 06:20:00*101.455*101.48*101.48*101.436
03/08/2013 06:25:00*101.48*101.482*101.533*101.47
03/08/2013 06:30:00*101.482*101.502*101.523*101.475
03/08/2013 06:35:00*101.502*101.523*101.542*101.499
03/08/2013 06:40:00*101.523*101.495*101.532*101.483
03/08/2013 06:45:00*101.495*101.512*101.513*101.455
03/08/2013 06:50:00*101.512*101.573*101.607*101.492
03/08/2013 06:55:00*101.573*101.541*101.581*101.538
03/08/2013 07:00:00*101.541*101.516*101.568*101.493
03/08/2013 07:05:00*101.516*101.484*101.523*101.474
03/08/2013 07:10:00*101.484*101.457*101.487*101.413
03/08/2013 07:15:00*101.457*101.458*101.462*101.429
03/08/2013 07:20:00*101.458*101.418*101.464*101.397
03/08/2013 07:25:00*101.418*101.412*101.457*101.389
03/08/2013 07:30:00*101.412*101.476*101.492*101.402
03/08/2013 07:35:00*101.476*101.523*101.537*101.442
03/08/2013 07:40:00*101.523*101.484*101.549*101.462
03/08/2013 07:45:00*101.484*101.493*101.513*101.473
03/08/2013 07:50:00*101.493*101.494*101.535*101.475
03/08/2013 07:55:00*101.494*101.502*101.552*101.476
03/08/2013 08:00:00*101.502*101.523*101.538*101.48
03/08/2013 08:05:00*101.523*101.498*101.585*101.485
03/08/2013 08:10:00*101.498*101.593*101.625*101.488
03/08/2013 08:15:00*101.593*101.555*101.602*101.548
03/08/2013 08:20:00*101.555*101.469*101.58*101.469
03/08/2013 08:25:00*101.469*101.47*101.493*101.386
03/08/2013 08:30:00*101.47*101.459*101.478*101.388
03/08/2013 08:35:00*101.459*101.562*101.845*101.404
03/08/2013 08:40:00*101.562*101.31*101.564*101.309
03/08/2013 08:45:00*101.31*101.294*101.359*101.258
03/08/2013 08:50:00*101.294*101.032*101.316*100.887
03/08/2013 08:55:00*101.032*101.089*101.09*100.931
03/08/2013 09:00:00*101.089*100.954*101.112*100.914
03/08/2013 09:05:00*100.954*101.003*101.103*100.896
03/08/2013 09:10:00*101.003*100.815*101.015*100.786
03/08/2013 09:15:00*100.815*100.863*100.885*100.711
03/08/2013 09:20:00*100.863*100.894*100.917*100.773
03/08/2013 09:25:00*100.894*100.925*100.932*100.863
03/08/2013 09:30:00*100.925*100.957*101.042*100.917
03/08/2013 09:35:00*100.957*100.98*101.007*100.916
03/08/2013 09:40:00*100.98*100.96*101.003*100.939
03/08/2013 09:45:00*100.96*100.885*100.96*100.862
03/08/2013 09:50:00*100.885*100.844*100.892*100.782
03/08/2013 09:55:00*100.844*100.966*100.996*100.818
03/08/2013 10:00:00*100.966*100.878*100.979*100.862
03/08/2013 10:05:00*100.878*100.894*100.905*100.66
03/08/2013 10:10:00*100.894*100.859*100.904*100.825
03/08/2013 10:15:00*100.859*100.78*100.899*100.763
03/08/2013 10:20:00*100.78*100.789*100.835*100.665
03/08/2013 10:25:00*100.789*100.841*100.841*100.762
03/08/2013 10:30:00*100.841*100.884*100.891*100.792
03/08/2013 10:35:00*100.884*100.895*100.91*100.838
03/08/2013 10:40:00*100.895*100.984*101.008*100.877
03/08/2013 10:45:00*100.984*101.059*101.111*100.969
03/08/2013 10:50:00*101.059*101.017*101.072*101.017
03/08/2013 10:55:00*101.017*101.03*101.072*101.004
03/08/2013 11:00:00*101.03*100.926*101.049*100.909
03/08/2013 11:05:00*100.926*100.868*100.949*100.81
03/08/2013 11:10:00*100.868*100.955*100.961*100.849
03/08/2013 11:15:00*100.955*100.941*100.989*100.898
03/08/2013 11:20:00*100.941*100.93*100.967*100.87
03/08/2013 11:25:00*100.93*100.913*100.963*100.897
03/08/2013 11:30:00*100.913*100.928*100.936*100.899
03/08/2013 11:35:00*100.928*100.828*100.938*100.809
03/08/2013 11:40:00*100.828*100.809*100.843*100.793
03/08/2013 11:45:00*100.809*100.783*100.828*100.758
03/08/2013 11:50:00*100.783*100.659*100.794*100.652
03/08/2013 11:55:00*100.659*100.673*100.719*100.626
03/08/2013 12:00:00*100.673*100.671*100.689*100.629
03/08/2013 12:05:00*100.671*100.705*100.709*100.648
03/08/2013 12:10:00*100.705*100.796*100.802*100.685
03/08/2013 12:15:00*100.796*100.561*100.824*100.5
03/08/2013 12:20:00*100.561*100.436*100.612*100.411
03/08/2013 12:25:00*100.436*100.464*100.531*100.43
03/08/2013 12:30:00*100.464*100.343*100.481*100.34
03/08/2013 12:35:00*100.343*100.336*100.411*100.271
03/08/2013 12:40:00*100.336*100.119*100.343*100.05
03/08/2013 12:45:00*100.119*100.297*100.337*100.079
03/08/2013 12:50:00*100.297*100.418*100.431*100.287
03/08/2013 12:55:00*100.418*100.456*100.511*100.355
03/08/2013 13:00:00*100.456*100.503*100.525*100.365
03/08/2013 13:05:00*100.503*100.537*100.579*100.449
03/08/2013 13:10:00*100.537*100.526*100.547*100.507
03/08/2013 13:15:00*100.526*100.452*100.534*100.439
03/08/2013 13:20:00*100.452*100.611*100.694*100.452
03/08/2013 13:25:00*100.611*100.661*100.702*100.592
03/08/2013 13:30:00*100.661*100.703*100.706*100.644
03/08/2013 13:35:00*100.703*100.651*100.714*100.634
03/08/2013 13:40:00*100.651*100.661*100.669*100.642
03/08/2013 13:45:00*100.661*100.61*100.662*100.587
03/08/2013 13:50:00*100.61*100.618*100.624*100.592
03/08/2013 13:55:00*100.618*100.654*100.66*100.604
03/08/2013 14:00:00*100.654*100.666*100.672*100.643
03/08/2013 14:05:00*100.666*100.732*100.746*100.64
03/08/2013 14:10:00*100.732*100.705*100.741*100.7
03/08/2013 14:15:00*100.705*100.73*100.761*100.691
03/08/2013 14:20:00*100.73*100.718*100.73*100.664
03/08/2013 14:25:00*100.718*100.787*100.866*100.704
03/08/2013 14:30:00*100.787*100.831*100.847*100.787
03/08/2013 14:35:00*100.831*100.852*100.855*100.823
03/08/2013 14:40:00*100.852*100.784*100.861*100.773
03/08/2013 14:45:00*100.784*100.8*100.837*100.784
03/08/2013 14:50:00*100.8*100.749*100.813*100.745
03/08/2013 14:55:00*100.749*100.744*100.781*100.731
03/08/2013 15:00:00*100.744*100.685*100.752*100.669
03/08/2013 15:05:00*100.685*100.736*100.755*100.685
03/08/2013 15:10:00*100.736*100.754*100.762*100.736
03/08/2013 15:15:00*100.754*100.806*100.816*100.742
03/08/2013 15:20:00*100.806*100.867*100.875*100.797
03/08/2013 15:25:00*100.867*100.902*100.912*100.833
03/08/2013 15:30:00*100.902*100.903*100.977*100.858
03/08/2013 15:35:00*100.903*100.911*100.939*100.894
03/08/2013 15:40:00*100.911*100.872*100.914*100.841
03/08/2013 15:45:00*100.872*100.873*100.912*100.852
03/08/2013 15:50:00*100.873*100.922*100.925*100.87
03/08/2013 15:55:00*100.922*100.932*100.951*100.922
03/08/2013 16:00:00*100.932*100.877*100.939*100.839
03/08/2013 16:05:00*100.877*100.942*100.967*100.877
03/08/2013 16:10:00*100.942*100.905*100.955*100.901
03/08/2013 16:15:00*100.905*100.888*100.94*100.886
03/08/2013 16:20:00*100.888*100.941*100.969*100.887
03/08/2013 16:25:00*100.941*100.933*100.955*100.929
03/08/2013 16:30:00*100.933*100.877*100.941*100.841
03/08/2013 16:35:00*100.877*100.833*100.887*100.832
03/08/2013 16:40:00*100.833*100.811*100.855*100.792
03/08/2013 16:45:00*100.811*100.791*100.838*100.791
03/08/2013 16:50:00*100.791*100.851*100.899*100.791
03/08/2013 16:55:00*100.851*100.866*100.88*100.836
03/08/2013 17:00:00*100.866*100.848*100.96*100.759
